{"data":[{"settlementDate":"2026-05-14","cusip":"98937L105","symbol":"ZBIO","quantity":760,"description":"ZENAS BIOPHARMA INC COM","price":19.93,"valueUsd":15146.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-05-21","cusip":"98937L105","symbol":"ZBIO","quantity":528,"description":"ZENAS BIOPHARMA INC COM","price":19.56,"valueUsd":10327.68,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-05-22","cusip":"98937L105","symbol":"ZBIO","quantity":34,"description":"ZENAS BIOPHARMA INC COM","price":19.84,"valueUsd":674.56,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-09","cusip":"98937L105","symbol":"ZBIO","quantity":42881,"description":"ZENAS BIOPHARMA INC COM","price":17.61,"valueUsd":755134.41,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-10","cusip":"98937L105","symbol":"ZBIO","quantity":27,"description":"ZENAS BIOPHARMA INC COM","price":18.42,"valueUsd":497.34,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-12","cusip":"98937L105","symbol":"ZBIO","quantity":2692,"description":"ZENAS BIOPHARMA INC COM","price":17.76,"valueUsd":47809.92,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-15","cusip":"98937L105","symbol":"ZBIO","quantity":2450,"description":"ZENAS BIOPHARMA INC COM","price":19.8,"valueUsd":48510,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-18","cusip":"98937L105","symbol":"ZBIO","quantity":11,"description":"ZENAS BIOPHARMA INC COM","price":18.58,"valueUsd":204.38,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-24","cusip":"98937L105","symbol":"ZBIO","quantity":1442,"description":"ZENAS BIOPHARMA INC COM","price":20.21,"valueUsd":29142.82,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-26","cusip":"98937L105","symbol":"ZBIO","quantity":13338,"description":"ZENAS BIOPHARMA INC COM","price":24.67,"valueUsd":329048.46,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-29","cusip":"98937L105","symbol":"ZBIO","quantity":35787,"description":"ZENAS BIOPHARMA INC COM","price":25.87,"valueUsd":925809.69,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-06-30","cusip":"98937L105","symbol":"ZBIO","quantity":52399,"description":"ZENAS BIOPHARMA INC COM","price":25.55,"valueUsd":1338794.45,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-01","cusip":"98937L105","symbol":"ZBIO","quantity":99794,"description":"ZENAS BIOPHARMA INC COM","price":25.38,"valueUsd":2532771.72,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-02","cusip":"98937L105","symbol":"ZBIO","quantity":347,"description":"ZENAS BIOPHARMA INC COM","price":28,"valueUsd":9716,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-07","cusip":"98937L105","symbol":"ZBIO","quantity":45099,"description":"ZENAS BIOPHARMA INC COM","price":26.45,"valueUsd":1192868.55,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-08","cusip":"98937L105","symbol":"ZBIO","quantity":22978,"description":"ZENAS BIOPHARMA INC COM","price":27.68,"valueUsd":636031.04,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-09","cusip":"98937L105","symbol":"ZBIO","quantity":9993,"description":"ZENAS BIOPHARMA INC COM","price":28.77,"valueUsd":287498.61,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-10","cusip":"98937L105","symbol":"ZBIO","quantity":1,"description":"ZENAS BIOPHARMA INC COM","price":29.43,"valueUsd":29.43,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-16","cusip":"98937L105","symbol":"ZBIO","quantity":36,"description":"ZENAS BIOPHARMA INC COM","price":29.41,"valueUsd":1058.76,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-17","cusip":"98937L105","symbol":"ZBIO","quantity":32548,"description":"ZENAS BIOPHARMA INC COM","price":28.24,"valueUsd":919155.52,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-20","cusip":"98937L105","symbol":"ZBIO","quantity":1780,"description":"ZENAS BIOPHARMA INC COM","price":29.53,"valueUsd":52563.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-28","cusip":"98937L105","symbol":"ZBIO","quantity":310,"description":"ZENAS BIOPHARMA INC COM","price":32.82,"valueUsd":10174.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-07-30","cusip":"98937L105","symbol":"ZBIO","quantity":292,"description":"ZENAS BIOPHARMA INC COM","price":31.09,"valueUsd":9078.28,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-08-18","cusip":"98937L105","symbol":"ZBIO","quantity":7,"description":"ZENAS BIOPHARMA INC COM","price":30.5,"valueUsd":213.5,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-08-19","cusip":"98937L105","symbol":"ZBIO","quantity":2600,"description":"ZENAS BIOPHARMA INC COM","price":31.91,"valueUsd":82966,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-08-26","cusip":"98937L105","symbol":"ZBIO","quantity":8151,"description":"ZENAS BIOPHARMA INC COM","price":33.77,"valueUsd":275259.27,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-09-08","cusip":"98937L105","symbol":"ZBIO","quantity":427,"description":"ZENAS BIOPHARMA INC COM","price":32.88,"valueUsd":14039.76,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-09-15","cusip":"98937L105","symbol":"ZBIO","quantity":149,"description":"ZENAS BIOPHARMA INC COM","price":31.91,"valueUsd":4754.59,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-09-16","cusip":"98937L105","symbol":"ZBIO","quantity":45,"description":"ZENAS BIOPHARMA INC COM","price":31.93,"valueUsd":1436.85,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-09-24","cusip":"98937L105","symbol":"ZBIO","quantity":1550,"description":"ZENAS BIOPHARMA INC COM","price":29.63,"valueUsd":45926.5,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-09-29","cusip":"98937L105","symbol":"ZBIO","quantity":544,"description":"ZENAS BIOPHARMA INC COM","price":27.55,"valueUsd":14987.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-09-30","cusip":"98937L105","symbol":"ZBIO","quantity":1030,"description":"ZENAS BIOPHARMA INC COM","price":26.76,"valueUsd":27562.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-10-02","cusip":"98937L105","symbol":"ZBIO","quantity":4569,"description":"ZENAS BIOPHARMA INC COM","price":27.94,"valueUsd":127657.86,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-10-05","cusip":"98937L105","symbol":"ZBIO","quantity":47,"description":"ZENAS BIOPHARMA INC COM","price":28.3,"valueUsd":1330.1,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"},{"settlementDate":"2026-10-08","cusip":"98937L105","symbol":"ZBIO","quantity":606,"description":"ZENAS BIOPHARMA INC COM","price":28.18,"valueUsd":17077.08,"canonicalUrl":"https://xoomar.com/markets/stocks/zbio"}],"updatedAt":"2026-11-05T10:12:34.342Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zbio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}