{"data":[{"settlementDate":"2026-04-24","cusip":"989207105","symbol":"ZBRA","quantity":258,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":226.87,"valueUsd":58532.46},{"settlementDate":"2026-04-30","cusip":"989207105","symbol":"ZBRA","quantity":1101,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":215.54,"valueUsd":237309.54},{"settlementDate":"2026-05-01","cusip":"989207105","symbol":"ZBRA","quantity":128,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":226.26,"valueUsd":28961.28},{"settlementDate":"2026-05-06","cusip":"989207105","symbol":"ZBRA","quantity":203,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":228.39,"valueUsd":46363.17},{"settlementDate":"2026-05-18","cusip":"989207105","symbol":"ZBRA","quantity":47,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":259.35,"valueUsd":12189.45},{"settlementDate":"2026-05-26","cusip":"989207105","symbol":"ZBRA","quantity":4,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":255.55,"valueUsd":1022.2},{"settlementDate":"2026-06-04","cusip":"989207105","symbol":"ZBRA","quantity":86,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":249.3,"valueUsd":21439.8},{"settlementDate":"2026-06-10","cusip":"989207105","symbol":"ZBRA","quantity":35,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":234.2,"valueUsd":8197},{"settlementDate":"2026-06-15","cusip":"989207105","symbol":"ZBRA","quantity":1839,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":228.42,"valueUsd":420064.38},{"settlementDate":"2026-06-22","cusip":"989207105","symbol":"ZBRA","quantity":19,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":235.98,"valueUsd":4483.62},{"settlementDate":"2026-06-25","cusip":"989207105","symbol":"ZBRA","quantity":159,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":247.78,"valueUsd":39397.02},{"settlementDate":"2026-06-29","cusip":"989207105","symbol":"ZBRA","quantity":11,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":251.53,"valueUsd":2766.83},{"settlementDate":"2026-07-01","cusip":"989207105","symbol":"ZBRA","quantity":102,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":263.26,"valueUsd":26852.52},{"settlementDate":"2026-07-08","cusip":"989207105","symbol":"ZBRA","quantity":5,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":264.65,"valueUsd":1323.25},{"settlementDate":"2026-07-20","cusip":"989207105","symbol":"ZBRA","quantity":6689,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":267.4,"valueUsd":1788638.6},{"settlementDate":"2026-07-31","cusip":"989207105","symbol":"ZBRA","quantity":464,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":288.57,"valueUsd":133896.48},{"settlementDate":"2026-08-03","cusip":"989207105","symbol":"ZBRA","quantity":15381,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":293.82,"valueUsd":4519245.42},{"settlementDate":"2026-08-11","cusip":"989207105","symbol":"ZBRA","quantity":61,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":378.08,"valueUsd":23062.88},{"settlementDate":"2026-08-19","cusip":"989207105","symbol":"ZBRA","quantity":135,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":366.42,"valueUsd":49466.7},{"settlementDate":"2026-08-27","cusip":"989207105","symbol":"ZBRA","quantity":198,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":359.84,"valueUsd":71248.32},{"settlementDate":"2026-09-04","cusip":"989207105","symbol":"ZBRA","quantity":14,"description":"ZEBRA TECHNOLOGIES CORP CL-A","price":357.5,"valueUsd":5005}],"updatedAt":"2026-10-14T10:57:33.804Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}