{"data":[{"settlementDate":"2026-04-16","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":26.15,"valueUsd":26.15},{"settlementDate":"2026-04-29","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":24.13,"valueUsd":24.13},{"settlementDate":"2026-04-30","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":22.9,"valueUsd":22.9},{"settlementDate":"2026-05-15","cusip":"38964G108","symbol":"ZCSH","quantity":100,"description":"GRAYSCALE ZCASH TR ZEC COM","price":38.9,"valueUsd":3890},{"settlementDate":"2026-07-02","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":27.81,"valueUsd":27.81},{"settlementDate":"2026-07-23","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":34.78,"valueUsd":34.78},{"settlementDate":"2026-07-24","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":34.07,"valueUsd":34.07},{"settlementDate":"2026-07-28","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":32.8,"valueUsd":32.8},{"settlementDate":"2026-08-04","cusip":"38964G108","symbol":"ZCSH","quantity":75,"description":"GRAYSCALE ZCASH TR ZEC COM","price":32.84,"valueUsd":2463},{"settlementDate":"2026-08-14","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":36.7,"valueUsd":36.7},{"settlementDate":"2026-08-17","cusip":"38964G108","symbol":"ZCSH","quantity":1,"description":"GRAYSCALE ZCASH TR ZEC COM","price":37.48,"valueUsd":37.48},{"settlementDate":"2026-08-19","cusip":"38964G108","symbol":"ZCSH","quantity":15,"description":"GRAYSCALE ZCASH TR ZEC COM","price":40.03,"valueUsd":600.45},{"settlementDate":"2026-08-25","cusip":"38964G108","symbol":"ZCSH","quantity":1700,"description":"GRAYSCALE ZCASH TR ZEC COM","price":64.09,"valueUsd":108953},{"settlementDate":"2026-08-26","cusip":"38964G108","symbol":"ZCSH","quantity":1256,"description":"THE ZCASH ETF","price":63.1,"valueUsd":79253.6},{"settlementDate":"2026-08-28","cusip":"38964G108","symbol":"ZCSH","quantity":91755,"description":"THE ZCASH ETF","price":65.83,"valueUsd":6040231.65},{"settlementDate":"2026-08-31","cusip":"38964G108","symbol":"ZCSH","quantity":3855,"description":"THE ZCASH ETF","price":64.08,"valueUsd":247028.4},{"settlementDate":"2026-09-01","cusip":"38964G108","symbol":"ZCSH","quantity":5267,"description":"THE ZCASH ETF","price":68.95,"valueUsd":363159.65},{"settlementDate":"2026-09-03","cusip":"38964G108","symbol":"ZCSH","quantity":22101,"description":"THE ZCASH ETF","price":65.08,"valueUsd":1438333.08},{"settlementDate":"2026-09-04","cusip":"38964G108","symbol":"ZCSH","quantity":143317,"description":"THE ZCASH ETF","price":77.84,"valueUsd":11155795.28},{"settlementDate":"2026-09-08","cusip":"38964G108","symbol":"ZCSH","quantity":107803,"description":"THE ZCASH ETF","price":83.77,"valueUsd":9030657.31},{"settlementDate":"2026-09-09","cusip":"38964G108","symbol":"ZCSH","quantity":65,"description":"THE ZCASH ETF","price":91.71,"valueUsd":5961.15},{"settlementDate":"2026-09-10","cusip":"38964G108","symbol":"ZCSH","quantity":674,"description":"THE ZCASH ETF","price":100.22,"valueUsd":67548.28},{"settlementDate":"2026-09-11","cusip":"38964G108","symbol":"ZCSH","quantity":516,"description":"THE ZCASH ETF","price":90.04,"valueUsd":46460.64},{"settlementDate":"2026-09-14","cusip":"38964G108","symbol":"ZCSH","quantity":2521,"description":"THE ZCASH ETF","price":94.4,"valueUsd":237982.4}],"updatedAt":"2026-10-13T11:49:18.901Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}