{"data":[{"settlementDate":"2026-04-20","cusip":"98956A105","symbol":"ZETA","quantity":500,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":17.98,"valueUsd":8990},{"settlementDate":"2026-04-21","cusip":"98956A105","symbol":"ZETA","quantity":87065,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":18.15,"valueUsd":1580229.75},{"settlementDate":"2026-04-28","cusip":"98956A105","symbol":"ZETA","quantity":378,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":18.09,"valueUsd":6838.02},{"settlementDate":"2026-05-01","cusip":"98956A105","symbol":"ZETA","quantity":89,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":18.42,"valueUsd":1639.38},{"settlementDate":"2026-05-04","cusip":"98956A105","symbol":"ZETA","quantity":21111,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":18.6,"valueUsd":392664.6},{"settlementDate":"2026-05-12","cusip":"98956A105","symbol":"ZETA","quantity":2270,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":16.51,"valueUsd":37477.7},{"settlementDate":"2026-05-15","cusip":"98956A105","symbol":"ZETA","quantity":50,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":16.58,"valueUsd":829},{"settlementDate":"2026-05-18","cusip":"98956A105","symbol":"ZETA","quantity":200,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":17.19,"valueUsd":3438},{"settlementDate":"2026-05-19","cusip":"98956A105","symbol":"ZETA","quantity":2162,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":19.19,"valueUsd":41488.78},{"settlementDate":"2026-06-01","cusip":"98956A105","symbol":"ZETA","quantity":60441,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":22.89,"valueUsd":1383494.49},{"settlementDate":"2026-06-03","cusip":"98956A105","symbol":"ZETA","quantity":49,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":25.25,"valueUsd":1237.25},{"settlementDate":"2026-06-08","cusip":"98956A105","symbol":"ZETA","quantity":1287,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":22.02,"valueUsd":28339.74},{"settlementDate":"2026-06-10","cusip":"98956A105","symbol":"ZETA","quantity":69827,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.08,"valueUsd":1471953.16},{"settlementDate":"2026-06-15","cusip":"98956A105","symbol":"ZETA","quantity":1986,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":20.21,"valueUsd":40137.06},{"settlementDate":"2026-06-16","cusip":"98956A105","symbol":"ZETA","quantity":993,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":19.77,"valueUsd":19631.61},{"settlementDate":"2026-06-22","cusip":"98956A105","symbol":"ZETA","quantity":1900,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":18.9,"valueUsd":35910},{"settlementDate":"2026-06-23","cusip":"98956A105","symbol":"ZETA","quantity":1205,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":18.47,"valueUsd":22256.35},{"settlementDate":"2026-06-24","cusip":"98956A105","symbol":"ZETA","quantity":1450,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":19.51,"valueUsd":28289.5},{"settlementDate":"2026-06-29","cusip":"98956A105","symbol":"ZETA","quantity":1190,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":18.98,"valueUsd":22586.2},{"settlementDate":"2026-06-30","cusip":"98956A105","symbol":"ZETA","quantity":103078,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":19.73,"valueUsd":2033728.94},{"settlementDate":"2026-07-02","cusip":"98956A105","symbol":"ZETA","quantity":240666,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":20.84,"valueUsd":5015479.44},{"settlementDate":"2026-07-06","cusip":"98956A105","symbol":"ZETA","quantity":16,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":20.7,"valueUsd":331.2},{"settlementDate":"2026-07-07","cusip":"98956A105","symbol":"ZETA","quantity":2863,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.82,"valueUsd":62470.66},{"settlementDate":"2026-07-09","cusip":"98956A105","symbol":"ZETA","quantity":62,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.66,"valueUsd":1342.92},{"settlementDate":"2026-07-13","cusip":"98956A105","symbol":"ZETA","quantity":500,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.49,"valueUsd":10745},{"settlementDate":"2026-07-16","cusip":"98956A105","symbol":"ZETA","quantity":446,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":22.41,"valueUsd":9994.86},{"settlementDate":"2026-07-17","cusip":"98956A105","symbol":"ZETA","quantity":3001,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.4,"valueUsd":64221.4},{"settlementDate":"2026-07-20","cusip":"98956A105","symbol":"ZETA","quantity":600,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.68,"valueUsd":13008},{"settlementDate":"2026-07-21","cusip":"98956A105","symbol":"ZETA","quantity":4,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.34,"valueUsd":85.36},{"settlementDate":"2026-07-29","cusip":"98956A105","symbol":"ZETA","quantity":19914,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":21.89,"valueUsd":435917.46},{"settlementDate":"2026-08-04","cusip":"98956A105","symbol":"ZETA","quantity":1822,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":22.56,"valueUsd":41104.32},{"settlementDate":"2026-08-06","cusip":"98956A105","symbol":"ZETA","quantity":201454,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":27.07,"valueUsd":5453359.78},{"settlementDate":"2026-08-10","cusip":"98956A105","symbol":"ZETA","quantity":786,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":26.64,"valueUsd":20939.04},{"settlementDate":"2026-08-11","cusip":"98956A105","symbol":"ZETA","quantity":102,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":27.54,"valueUsd":2809.08},{"settlementDate":"2026-08-12","cusip":"98956A105","symbol":"ZETA","quantity":5951,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":29.15,"valueUsd":173471.65},{"settlementDate":"2026-08-14","cusip":"98956A105","symbol":"ZETA","quantity":6527,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":29.62,"valueUsd":193329.74},{"settlementDate":"2026-08-17","cusip":"98956A105","symbol":"ZETA","quantity":13000,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":29.05,"valueUsd":377650},{"settlementDate":"2026-08-18","cusip":"98956A105","symbol":"ZETA","quantity":22945,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":28.83,"valueUsd":661504.35},{"settlementDate":"2026-08-24","cusip":"98956A105","symbol":"ZETA","quantity":11808,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":29.07,"valueUsd":343258.56},{"settlementDate":"2026-08-27","cusip":"98956A105","symbol":"ZETA","quantity":396,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":28.23,"valueUsd":11179.08},{"settlementDate":"2026-08-28","cusip":"98956A105","symbol":"ZETA","quantity":505,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":30.22,"valueUsd":15261.1},{"settlementDate":"2026-08-31","cusip":"98956A105","symbol":"ZETA","quantity":9189,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":30.54,"valueUsd":280632.06},{"settlementDate":"2026-09-02","cusip":"98956A105","symbol":"ZETA","quantity":5615,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":31.56,"valueUsd":177209.4},{"settlementDate":"2026-09-03","cusip":"98956A105","symbol":"ZETA","quantity":52440,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":30.44,"valueUsd":1596273.6},{"settlementDate":"2026-09-04","cusip":"98956A105","symbol":"ZETA","quantity":1213,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":32.68,"valueUsd":39640.84},{"settlementDate":"2026-09-08","cusip":"98956A105","symbol":"ZETA","quantity":418,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":31.35,"valueUsd":13104.3},{"settlementDate":"2026-09-11","cusip":"98956A105","symbol":"ZETA","quantity":232,"description":"ZETA GLOBAL HLDGS CORP CL A (D","price":30.56,"valueUsd":7089.92}],"updatedAt":"2026-10-13T10:48:54.184Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}