{"data":[{"settlementDate":"2026-04-20","cusip":"M9T951109","symbol":"ZIM","quantity":1600,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":27.01,"valueUsd":43216},{"settlementDate":"2026-05-06","cusip":"M9T951109","symbol":"ZIM","quantity":5,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":28.55,"valueUsd":142.75},{"settlementDate":"2026-05-07","cusip":"M9T951109","symbol":"ZIM","quantity":161810,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":27.84,"valueUsd":4504790.4},{"settlementDate":"2026-05-08","cusip":"M9T951109","symbol":"ZIM","quantity":25164,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":26.09,"valueUsd":656528.76},{"settlementDate":"2026-05-22","cusip":"M9T951109","symbol":"ZIM","quantity":8,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.14,"valueUsd":201.12},{"settlementDate":"2026-05-29","cusip":"M9T951109","symbol":"ZIM","quantity":1082,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":24.19,"valueUsd":26173.58},{"settlementDate":"2026-06-01","cusip":"M9T951109","symbol":"ZIM","quantity":15930,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":23.49,"valueUsd":374195.7},{"settlementDate":"2026-06-08","cusip":"M9T951109","symbol":"ZIM","quantity":3111,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.24,"valueUsd":78521.64},{"settlementDate":"2026-06-10","cusip":"M9T951109","symbol":"ZIM","quantity":1989,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.5,"valueUsd":50719.5},{"settlementDate":"2026-06-15","cusip":"M9T951109","symbol":"ZIM","quantity":6185,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":26.23,"valueUsd":162232.55},{"settlementDate":"2026-06-16","cusip":"M9T951109","symbol":"ZIM","quantity":56,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":24.92,"valueUsd":1395.52},{"settlementDate":"2026-06-22","cusip":"M9T951109","symbol":"ZIM","quantity":800,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":24.34,"valueUsd":19472},{"settlementDate":"2026-06-26","cusip":"M9T951109","symbol":"ZIM","quantity":47,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.8,"valueUsd":1212.6},{"settlementDate":"2026-06-29","cusip":"M9T951109","symbol":"ZIM","quantity":4,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.58,"valueUsd":102.32},{"settlementDate":"2026-06-30","cusip":"M9T951109","symbol":"ZIM","quantity":388,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.91,"valueUsd":10053.08},{"settlementDate":"2026-07-01","cusip":"M9T951109","symbol":"ZIM","quantity":244,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":26,"valueUsd":6344},{"settlementDate":"2026-07-08","cusip":"M9T951109","symbol":"ZIM","quantity":4952,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":23.92,"valueUsd":118451.84},{"settlementDate":"2026-07-09","cusip":"M9T951109","symbol":"ZIM","quantity":4740,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":24.6,"valueUsd":116604},{"settlementDate":"2026-07-10","cusip":"M9T951109","symbol":"ZIM","quantity":4740,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":24.14,"valueUsd":114423.6},{"settlementDate":"2026-07-14","cusip":"M9T951109","symbol":"ZIM","quantity":42,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":23.8,"valueUsd":999.6},{"settlementDate":"2026-07-20","cusip":"M9T951109","symbol":"ZIM","quantity":200,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":24.3,"valueUsd":4860},{"settlementDate":"2026-07-21","cusip":"M9T951109","symbol":"ZIM","quantity":2,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":24.31,"valueUsd":48.62},{"settlementDate":"2026-08-03","cusip":"M9T951109","symbol":"ZIM","quantity":500,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.19,"valueUsd":12595},{"settlementDate":"2026-08-04","cusip":"M9T951109","symbol":"ZIM","quantity":8240,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":26.07,"valueUsd":214816.8},{"settlementDate":"2026-08-10","cusip":"M9T951109","symbol":"ZIM","quantity":7216,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":26.9,"valueUsd":194110.4},{"settlementDate":"2026-08-11","cusip":"M9T951109","symbol":"ZIM","quantity":734,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.21,"valueUsd":18504.14},{"settlementDate":"2026-08-13","cusip":"M9T951109","symbol":"ZIM","quantity":157,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":25.27,"valueUsd":3967.39},{"settlementDate":"2026-08-17","cusip":"M9T951109","symbol":"ZIM","quantity":5476,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":28.14,"valueUsd":154094.64},{"settlementDate":"2026-08-18","cusip":"M9T951109","symbol":"ZIM","quantity":17045,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":28.81,"valueUsd":491066.45},{"settlementDate":"2026-08-19","cusip":"M9T951109","symbol":"ZIM","quantity":342300,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":28.49,"valueUsd":9752127},{"settlementDate":"2026-08-24","cusip":"M9T951109","symbol":"ZIM","quantity":2088,"description":"ZIM INTEGRATED SHIPPING SERVIC","price":28.25,"valueUsd":58986}],"updatedAt":"2026-10-13T05:13:03.836Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}