{"data":[{"settlementDate":"2026-05-07","cusip":"989701107","symbol":"ZION","quantity":15,"description":"ZIONS BANCORPORATION N.A. COMM","price":63.99,"valueUsd":959.85,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-08","cusip":"989701107","symbol":"ZION","quantity":4,"description":"ZIONS BANCORPORATION N.A. COMM","price":62.73,"valueUsd":250.92,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-11","cusip":"989701107","symbol":"ZION","quantity":4,"description":"ZIONS BANCORPORATION N.A. COMM","price":62.5,"valueUsd":250,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-14","cusip":"989701107","symbol":"ZION","quantity":43,"description":"ZIONS BANCORPORATION N.A. COMM","price":59.64,"valueUsd":2564.52,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-15","cusip":"989701107","symbol":"ZION","quantity":176,"description":"ZIONS BANCORPORATION N.A. COMM","price":60.09,"valueUsd":10575.84,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-18","cusip":"989701107","symbol":"ZION","quantity":86,"description":"ZIONS BANCORPORATION N.A. COMM","price":59.63,"valueUsd":5128.18,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-19","cusip":"989701107","symbol":"ZION","quantity":326,"description":"ZIONS BANCORPORATION N.A. COMM","price":60.09,"valueUsd":19589.34,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-20","cusip":"989701107","symbol":"ZION","quantity":8,"description":"ZIONS BANCORPORATION N.A. COMM","price":60.22,"valueUsd":481.76,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-27","cusip":"989701107","symbol":"ZION","quantity":1850,"description":"ZIONS BANCORPORATION N.A. COMM","price":62.74,"valueUsd":116069,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-05-29","cusip":"989701107","symbol":"ZION","quantity":356,"description":"ZIONS BANCORPORATION N.A. COMM","price":62.24,"valueUsd":22157.44,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-03","cusip":"989701107","symbol":"ZION","quantity":6,"description":"ZIONS BANCORPORATION N.A. COMM","price":62.02,"valueUsd":372.12,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-09","cusip":"989701107","symbol":"ZION","quantity":8,"description":"ZIONS BANCORPORATION N.A. COMM","price":63.25,"valueUsd":506,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-11","cusip":"989701107","symbol":"ZION","quantity":8,"description":"ZIONS BANCORPORATION N.A. COMM","price":65.82,"valueUsd":526.56,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-17","cusip":"989701107","symbol":"ZION","quantity":53,"description":"ZIONS BANCORPORATION N.A. COMM","price":66.73,"valueUsd":3536.69,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-22","cusip":"989701107","symbol":"ZION","quantity":12,"description":"ZIONS BANCORPORATION N.A. COMM","price":66.17,"valueUsd":794.04,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-23","cusip":"989701107","symbol":"ZION","quantity":12,"description":"ZIONS BANCORPORATION N.A. COMM","price":67.12,"valueUsd":805.44,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-24","cusip":"989701107","symbol":"ZION","quantity":12,"description":"ZIONS BANCORPORATION N.A. COMM","price":68.49,"valueUsd":821.88,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-25","cusip":"989701107","symbol":"ZION","quantity":722,"description":"ZIONS BANCORPORATION N.A. COMM","price":68.3,"valueUsd":49312.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-06-30","cusip":"989701107","symbol":"ZION","quantity":188,"description":"ZIONS BANCORPORATION N.A. COMM","price":69.52,"valueUsd":13069.76,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-07","cusip":"989701107","symbol":"ZION","quantity":254,"description":"ZIONS BANCORPORATION N.A. COMM","price":70.6,"valueUsd":17932.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-08","cusip":"989701107","symbol":"ZION","quantity":12771,"description":"ZIONS BANCORPORATION N.A. COMM","price":70.69,"valueUsd":902781.99,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-10","cusip":"989701107","symbol":"ZION","quantity":111,"description":"ZIONS BANCORPORATION N.A. COMM","price":70.02,"valueUsd":7772.22,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-13","cusip":"989701107","symbol":"ZION","quantity":265,"description":"ZIONS BANCORPORATION N.A. COMM","price":70.66,"valueUsd":18724.9,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-15","cusip":"989701107","symbol":"ZION","quantity":281,"description":"ZIONS BANCORPORATION N.A. COMM","price":70.42,"valueUsd":19788.02,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-17","cusip":"989701107","symbol":"ZION","quantity":571,"description":"ZIONS BANCORPORATION N.A. COMM","price":73.31,"valueUsd":41860.01,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-20","cusip":"989701107","symbol":"ZION","quantity":4009,"description":"ZIONS BANCORPORATION N.A. COMM","price":72.27,"valueUsd":289730.43,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-21","cusip":"989701107","symbol":"ZION","quantity":4000,"description":"ZIONS BANCORPORATION N.A. COMM","price":71.89,"valueUsd":287560,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-22","cusip":"989701107","symbol":"ZION","quantity":9,"description":"ZIONS BANCORPORATION N.A. COMM","price":69.05,"valueUsd":621.45,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-24","cusip":"989701107","symbol":"ZION","quantity":717,"description":"ZIONS BANCORPORATION N.A. COMM","price":69.16,"valueUsd":49587.72,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-27","cusip":"989701107","symbol":"ZION","quantity":1422,"description":"ZIONS BANCORPORATION N.A. COMM","price":69.29,"valueUsd":98530.38,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-07-31","cusip":"989701107","symbol":"ZION","quantity":317,"description":"ZIONS BANCORPORATION N.A. COMM","price":69.46,"valueUsd":22018.82,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-08-06","cusip":"989701107","symbol":"ZION","quantity":1,"description":"ZIONS BANCORPORATION N.A. COMM","price":71.7,"valueUsd":71.7,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-08-11","cusip":"989701107","symbol":"ZION","quantity":10505,"description":"ZIONS BANCORPORATION N.A. COMM","price":70.62,"valueUsd":741863.1,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-08-27","cusip":"989701107","symbol":"ZION","quantity":3,"description":"ZIONS BANCORPORATION N.A. COMM","price":68.32,"valueUsd":204.96,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-01","cusip":"989701107","symbol":"ZION","quantity":44,"description":"ZIONS BANCORPORATION N.A. COMM","price":66.69,"valueUsd":2934.36,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-02","cusip":"989701107","symbol":"ZION","quantity":20046,"description":"ZIONS BANCORPORATION N.A. COMM","price":66.36,"valueUsd":1330252.56,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-03","cusip":"989701107","symbol":"ZION","quantity":41,"description":"ZIONS BANCORPORATION N.A. COMM","price":68.02,"valueUsd":2788.82,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-10","cusip":"989701107","symbol":"ZION","quantity":69,"description":"ZIONS BANCORPORATION N.A. COMM","price":68.11,"valueUsd":4699.59,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-11","cusip":"989701107","symbol":"ZION","quantity":181,"description":"ZIONS BANCORPORATION N.A. COMM","price":68.29,"valueUsd":12360.49,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-14","cusip":"989701107","symbol":"ZION","quantity":358,"description":"ZIONS BANCORPORATION N.A. COMM","price":68.75,"valueUsd":24612.5,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-15","cusip":"989701107","symbol":"ZION","quantity":361,"description":"ZIONS BANCORPORATION N.A. COMM","price":69.18,"valueUsd":24973.98,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-16","cusip":"989701107","symbol":"ZION","quantity":311,"description":"ZIONS BANCORPORATION N.A. COMM","price":67.99,"valueUsd":21144.89,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-17","cusip":"989701107","symbol":"ZION","quantity":243,"description":"ZIONS BANCORPORATION N.A. COMM","price":65.47,"valueUsd":15909.21,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-18","cusip":"989701107","symbol":"ZION","quantity":3490,"description":"ZIONS BANCORPORATION N.A. COMM","price":65.7,"valueUsd":229293,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-21","cusip":"989701107","symbol":"ZION","quantity":4004,"description":"ZIONS BANCORPORATION N.A. COMM","price":65.23,"valueUsd":261180.92,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-23","cusip":"989701107","symbol":"ZION","quantity":4134,"description":"ZIONS BANCORPORATION N.A. COMM","price":63.65,"valueUsd":263129.1,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"},{"settlementDate":"2026-09-24","cusip":"989701107","symbol":"ZION","quantity":273,"description":"ZIONS BANCORPORATION N.A. COMM","price":62.65,"valueUsd":17103.45,"canonicalUrl":"https://xoomar.com/markets/stocks/zion"}],"updatedAt":"2026-10-29T13:24:28.457Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zion","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}