{"data":[{"settlementDate":"2026-05-05","cusip":"98887Q104","symbol":"ZLAB","quantity":120,"description":"ZAI LAB LTD","price":21.22,"valueUsd":2546.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-06","cusip":"98887Q104","symbol":"ZLAB","quantity":1785,"description":"ZAI LAB LTD","price":20.98,"valueUsd":37449.3,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-14","cusip":"98887Q104","symbol":"ZLAB","quantity":4115,"description":"ZAI LAB LTD","price":20.47,"valueUsd":84234.05,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-15","cusip":"98887Q104","symbol":"ZLAB","quantity":171,"description":"ZAI LAB LTD","price":20.33,"valueUsd":3476.43,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-18","cusip":"98887Q104","symbol":"ZLAB","quantity":1054,"description":"ZAI LAB LTD","price":20.59,"valueUsd":21701.86,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-19","cusip":"98887Q104","symbol":"ZLAB","quantity":586,"description":"ZAI LAB LTD","price":18.86,"valueUsd":11051.96,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-21","cusip":"98887Q104","symbol":"ZLAB","quantity":6,"description":"ZAI LAB LTD","price":18.81,"valueUsd":112.86,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-22","cusip":"98887Q104","symbol":"ZLAB","quantity":6,"description":"ZAI LAB LTD","price":19.1,"valueUsd":114.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-26","cusip":"98887Q104","symbol":"ZLAB","quantity":4024,"description":"ZAI LAB LTD","price":18.61,"valueUsd":74886.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-05-28","cusip":"98887Q104","symbol":"ZLAB","quantity":6099,"description":"ZAI LAB LTD","price":18.69,"valueUsd":113990.31,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-01","cusip":"98887Q104","symbol":"ZLAB","quantity":5850,"description":"ZAI LAB LTD","price":17.69,"valueUsd":103486.5,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-05","cusip":"98887Q104","symbol":"ZLAB","quantity":1601,"description":"ZAI LAB LTD","price":17.34,"valueUsd":27761.34,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-08","cusip":"98887Q104","symbol":"ZLAB","quantity":24022,"description":"ZAI LAB LTD","price":16.62,"valueUsd":399245.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-15","cusip":"98887Q104","symbol":"ZLAB","quantity":38216,"description":"ZAI LAB LTD","price":17.07,"valueUsd":652347.12,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-16","cusip":"98887Q104","symbol":"ZLAB","quantity":197,"description":"ZAI LAB LTD","price":17.73,"valueUsd":3492.81,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-17","cusip":"98887Q104","symbol":"ZLAB","quantity":6989,"description":"ZAI LAB LTD","price":17.73,"valueUsd":123914.97,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-18","cusip":"98887Q104","symbol":"ZLAB","quantity":200,"description":"ZAI LAB LTD","price":17.88,"valueUsd":3576,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-22","cusip":"98887Q104","symbol":"ZLAB","quantity":5400,"description":"ZAI LAB LTD","price":18.18,"valueUsd":98172,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-06-25","cusip":"98887Q104","symbol":"ZLAB","quantity":55662,"description":"ZAI LAB LTD","price":18.37,"valueUsd":1022510.94,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-07-09","cusip":"98887Q104","symbol":"ZLAB","quantity":284,"description":"ZAI LAB LTD","price":19.75,"valueUsd":5609,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-07-13","cusip":"98887Q104","symbol":"ZLAB","quantity":1855,"description":"ZAI LAB LTD","price":20.49,"valueUsd":38008.95,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-07-16","cusip":"98887Q104","symbol":"ZLAB","quantity":149,"description":"ZAI LAB LTD","price":20.44,"valueUsd":3045.56,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-07-17","cusip":"98887Q104","symbol":"ZLAB","quantity":349,"description":"ZAI LAB LTD","price":20.75,"valueUsd":7241.75,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-07-20","cusip":"98887Q104","symbol":"ZLAB","quantity":200,"description":"ZAI LAB LTD","price":20.2,"valueUsd":4040,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-07-24","cusip":"98887Q104","symbol":"ZLAB","quantity":48223,"description":"ZAI LAB LTD","price":19.68,"valueUsd":949028.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-07-31","cusip":"98887Q104","symbol":"ZLAB","quantity":4101,"description":"ZAI LAB LTD","price":18.21,"valueUsd":74679.21,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-03","cusip":"98887Q104","symbol":"ZLAB","quantity":265,"description":"ZAI LAB LTD","price":18.27,"valueUsd":4841.55,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-04","cusip":"98887Q104","symbol":"ZLAB","quantity":16240,"description":"ZAI LAB LTD","price":18.18,"valueUsd":295243.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-06","cusip":"98887Q104","symbol":"ZLAB","quantity":1733,"description":"ZAI LAB LTD","price":18.37,"valueUsd":31835.21,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-07","cusip":"98887Q104","symbol":"ZLAB","quantity":500,"description":"ZAI LAB LTD","price":20.88,"valueUsd":10440,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-10","cusip":"98887Q104","symbol":"ZLAB","quantity":11054,"description":"ZAI LAB LTD","price":23.32,"valueUsd":257779.28,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-11","cusip":"98887Q104","symbol":"ZLAB","quantity":3280,"description":"ZAI LAB LTD","price":23.57,"valueUsd":77309.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-12","cusip":"98887Q104","symbol":"ZLAB","quantity":317,"description":"ZAI LAB LTD","price":26,"valueUsd":8242,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-13","cusip":"98887Q104","symbol":"ZLAB","quantity":430,"description":"ZAI LAB LTD","price":25.49,"valueUsd":10960.7,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-17","cusip":"98887Q104","symbol":"ZLAB","quantity":25154,"description":"ZAI LAB LTD","price":25.9,"valueUsd":651488.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-24","cusip":"98887Q104","symbol":"ZLAB","quantity":22070,"description":"ZAI LAB LTD","price":26.01,"valueUsd":574040.7,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-25","cusip":"98887Q104","symbol":"ZLAB","quantity":341,"description":"ZAI LAB LTD","price":25.64,"valueUsd":8743.24,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-26","cusip":"98887Q104","symbol":"ZLAB","quantity":921,"description":"ZAI LAB LTD","price":26.17,"valueUsd":24102.57,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-27","cusip":"98887Q104","symbol":"ZLAB","quantity":39,"description":"ZAI LAB LTD","price":26.03,"valueUsd":1015.17,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-08-31","cusip":"98887Q104","symbol":"ZLAB","quantity":74,"description":"ZAI LAB LTD","price":26.08,"valueUsd":1929.92,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-09-02","cusip":"98887Q104","symbol":"ZLAB","quantity":32,"description":"ZAI LAB LTD","price":25.3,"valueUsd":809.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-09-04","cusip":"98887Q104","symbol":"ZLAB","quantity":2893,"description":"ZAI LAB LTD","price":27,"valueUsd":78111,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-09-11","cusip":"98887Q104","symbol":"ZLAB","quantity":2240,"description":"ZAI LAB LTD","price":24.17,"valueUsd":54140.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-09-14","cusip":"98887Q104","symbol":"ZLAB","quantity":4740,"description":"ZAI LAB LTD","price":24.14,"valueUsd":114423.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-09-21","cusip":"98887Q104","symbol":"ZLAB","quantity":1344,"description":"ZAI LAB LTD","price":25.7,"valueUsd":34540.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-09-24","cusip":"98887Q104","symbol":"ZLAB","quantity":17832,"description":"ZAI LAB LTD","price":26.44,"valueUsd":471478.08,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-09-25","cusip":"98887Q104","symbol":"ZLAB","quantity":4000,"description":"ZAI LAB LTD","price":25.28,"valueUsd":101120,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-10-07","cusip":"98887Q104","symbol":"ZLAB","quantity":3167,"description":"ZAI LAB LTD","price":25.58,"valueUsd":81011.86,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-10-09","cusip":"98887Q104","symbol":"ZLAB","quantity":7879,"description":"ZAI LAB LTD","price":24.81,"valueUsd":195477.99,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"},{"settlementDate":"2026-10-13","cusip":"98887Q104","symbol":"ZLAB","quantity":18422,"description":"ZAI LAB LTD","price":24.59,"valueUsd":452996.98,"canonicalUrl":"https://xoomar.com/markets/stocks/zlab"}],"updatedAt":"2026-11-05T13:15:46.075Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zlab","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}