{"data":[{"settlementDate":"2026-04-30","cusip":"98980L101","symbol":"ZM","quantity":6486,"description":"ZOOM COMMUNICATIONS INC","price":95.76,"valueUsd":621099.36,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-05-04","cusip":"98980L101","symbol":"ZM","quantity":600,"description":"ZOOM COMMUNICATIONS INC","price":103.44,"valueUsd":62064,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-05-05","cusip":"98980L101","symbol":"ZM","quantity":59968,"description":"ZOOM COMMUNICATIONS INC","price":106.63,"valueUsd":6394387.84,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-05-07","cusip":"98980L101","symbol":"ZM","quantity":1,"description":"ZOOM COMMUNICATIONS INC","price":105.13,"valueUsd":105.13,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-05-15","cusip":"98980L101","symbol":"ZM","quantity":303,"description":"ZOOM COMMUNICATIONS INC","price":98.23,"valueUsd":29763.69,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-05-18","cusip":"98980L101","symbol":"ZM","quantity":1585,"description":"ZOOM COMMUNICATIONS INC","price":100.16,"valueUsd":158753.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-05-22","cusip":"98980L101","symbol":"ZM","quantity":736,"description":"ZOOM COMMUNICATIONS INC","price":96.75,"valueUsd":71208,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-05-26","cusip":"98980L101","symbol":"ZM","quantity":1200,"description":"ZOOM COMMUNICATIONS INC","price":105.64,"valueUsd":126768,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-01","cusip":"98980L101","symbol":"ZM","quantity":500,"description":"ZOOM COMMUNICATIONS INC","price":101.59,"valueUsd":50795,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-03","cusip":"98980L101","symbol":"ZM","quantity":4,"description":"ZOOM COMMUNICATIONS INC","price":111.88,"valueUsd":447.52,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-10","cusip":"98980L101","symbol":"ZM","quantity":9,"description":"ZOOM COMMUNICATIONS INC","price":96.83,"valueUsd":871.47,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-11","cusip":"98980L101","symbol":"ZM","quantity":2,"description":"ZOOM COMMUNICATIONS INC","price":93.96,"valueUsd":187.92,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-12","cusip":"98980L101","symbol":"ZM","quantity":10161,"description":"ZOOM COMMUNICATIONS INC","price":92.32,"valueUsd":938063.52,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-15","cusip":"98980L101","symbol":"ZM","quantity":18,"description":"ZOOM COMMUNICATIONS INC","price":93.68,"valueUsd":1686.24,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-18","cusip":"98980L101","symbol":"ZM","quantity":100,"description":"ZOOM COMMUNICATIONS INC","price":87.39,"valueUsd":8739,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-25","cusip":"98980L101","symbol":"ZM","quantity":354,"description":"ZOOM COMMUNICATIONS INC","price":85.47,"valueUsd":30256.38,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-29","cusip":"98980L101","symbol":"ZM","quantity":100,"description":"ZOOM COMMUNICATIONS INC","price":86.48,"valueUsd":8648,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-06-30","cusip":"98980L101","symbol":"ZM","quantity":500,"description":"ZOOM COMMUNICATIONS INC","price":86.14,"valueUsd":43070,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-07-06","cusip":"98980L101","symbol":"ZM","quantity":300,"description":"ZOOM COMMUNICATIONS INC","price":87.15,"valueUsd":26145,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-07-13","cusip":"98980L101","symbol":"ZM","quantity":1200,"description":"ZOOM COMMUNICATIONS INC","price":89.76,"valueUsd":107712,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-07-15","cusip":"98980L101","symbol":"ZM","quantity":194,"description":"ZOOM COMMUNICATIONS INC","price":91.15,"valueUsd":17683.1,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-07-29","cusip":"98980L101","symbol":"ZM","quantity":87,"description":"ZOOM COMMUNICATIONS INC","price":91.48,"valueUsd":7958.76,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-07-30","cusip":"98980L101","symbol":"ZM","quantity":7,"description":"ZOOM COMMUNICATIONS INC","price":92.41,"valueUsd":646.87,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-07-31","cusip":"98980L101","symbol":"ZM","quantity":195,"description":"ZOOM COMMUNICATIONS INC","price":92.32,"valueUsd":18002.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-03","cusip":"98980L101","symbol":"ZM","quantity":1586,"description":"ZOOM COMMUNICATIONS INC","price":96.07,"valueUsd":152367.02,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-05","cusip":"98980L101","symbol":"ZM","quantity":4,"description":"ZOOM COMMUNICATIONS INC","price":102.12,"valueUsd":408.48,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-06","cusip":"98980L101","symbol":"ZM","quantity":51,"description":"ZOOM COMMUNICATIONS INC","price":100.64,"valueUsd":5132.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-10","cusip":"98980L101","symbol":"ZM","quantity":95,"description":"ZOOM COMMUNICATIONS INC","price":104.5,"valueUsd":9927.5,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-14","cusip":"98980L101","symbol":"ZM","quantity":23,"description":"ZOOM COMMUNICATIONS INC","price":109.84,"valueUsd":2526.32,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-17","cusip":"98980L101","symbol":"ZM","quantity":34,"description":"ZOOM COMMUNICATIONS INC","price":105.96,"valueUsd":3602.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-18","cusip":"98980L101","symbol":"ZM","quantity":267,"description":"ZOOM COMMUNICATIONS INC","price":105.56,"valueUsd":28184.52,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-19","cusip":"98980L101","symbol":"ZM","quantity":9,"description":"ZOOM COMMUNICATIONS INC","price":104.71,"valueUsd":942.39,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-20","cusip":"98980L101","symbol":"ZM","quantity":205,"description":"ZOOM COMMUNICATIONS INC","price":107.47,"valueUsd":22031.35,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-24","cusip":"98980L101","symbol":"ZM","quantity":3305,"description":"ZOOM COMMUNICATIONS INC","price":107.43,"valueUsd":355056.15,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-25","cusip":"98980L101","symbol":"ZM","quantity":1,"description":"ZOOM COMMUNICATIONS INC","price":104.83,"valueUsd":104.83,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-08-27","cusip":"98980L101","symbol":"ZM","quantity":492,"description":"ZOOM COMMUNICATIONS INC","price":93.83,"valueUsd":46164.36,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-09-03","cusip":"98980L101","symbol":"ZM","quantity":27,"description":"ZOOM COMMUNICATIONS INC","price":95.86,"valueUsd":2588.22,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"},{"settlementDate":"2026-09-21","cusip":"98980L101","symbol":"ZM","quantity":523,"description":"ZOOM COMMUNICATIONS INC","price":88.77,"valueUsd":46426.71,"canonicalUrl":"https://xoomar.com/markets/stocks/zm"}],"updatedAt":"2026-10-30T15:59:38.687Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}