{"data":[{"settlementDate":"2026-05-04","cusip":"184492106","symbol":"ZONE","quantity":7700,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.3,"valueUsd":2310,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-05","cusip":"184492106","symbol":"ZONE","quantity":7700,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.31,"valueUsd":2387,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-07","cusip":"184492106","symbol":"ZONE","quantity":11,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.34,"valueUsd":3.74,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-11","cusip":"184492106","symbol":"ZONE","quantity":50,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.42,"valueUsd":21,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-13","cusip":"184492106","symbol":"ZONE","quantity":7700,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.46,"valueUsd":3542,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-14","cusip":"184492106","symbol":"ZONE","quantity":67700,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.58,"valueUsd":39266,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-15","cusip":"184492106","symbol":"ZONE","quantity":7700,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.59,"valueUsd":4543,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-19","cusip":"184492106","symbol":"ZONE","quantity":53209,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.62,"valueUsd":32989.58,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-20","cusip":"184492106","symbol":"ZONE","quantity":301407,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.65,"valueUsd":195914.55,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-21","cusip":"184492106","symbol":"ZONE","quantity":184987,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.64,"valueUsd":118391.68,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-22","cusip":"184492106","symbol":"ZONE","quantity":359029,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.78,"valueUsd":280042.62,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-26","cusip":"184492106","symbol":"ZONE","quantity":177250,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.81,"valueUsd":143572.5,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-27","cusip":"184492106","symbol":"ZONE","quantity":837423,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.7,"valueUsd":586196.1,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-28","cusip":"184492106","symbol":"ZONE","quantity":1938258,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.82,"valueUsd":1589371.56,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-05-29","cusip":"184492106","symbol":"ZONE","quantity":1602981,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.79,"valueUsd":1266354.99,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-01","cusip":"184492106","symbol":"ZONE","quantity":1464048,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.8,"valueUsd":1171238.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-02","cusip":"184492106","symbol":"ZONE","quantity":1360298,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.8,"valueUsd":1088238.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-03","cusip":"184492106","symbol":"ZONE","quantity":1468552,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.74,"valueUsd":1086728.48,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-04","cusip":"184492106","symbol":"ZONE","quantity":1468432,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.76,"valueUsd":1116008.32,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-09","cusip":"184492106","symbol":"ZONE","quantity":26936,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.61,"valueUsd":16430.96,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-10","cusip":"184492106","symbol":"ZONE","quantity":128540,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.62,"valueUsd":79694.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-11","cusip":"184492106","symbol":"ZONE","quantity":89500,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.64,"valueUsd":57280,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-12","cusip":"184492106","symbol":"ZONE","quantity":69672,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.7,"valueUsd":48770.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-18","cusip":"184492106","symbol":"ZONE","quantity":29000,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.91,"valueUsd":26390,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-22","cusip":"184492106","symbol":"ZONE","quantity":612756,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.98,"valueUsd":600500.88,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-23","cusip":"184492106","symbol":"ZONE","quantity":292453,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.99,"valueUsd":289528.47,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-24","cusip":"184492106","symbol":"ZONE","quantity":225697,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.92,"valueUsd":207641.24,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-25","cusip":"184492106","symbol":"ZONE","quantity":193014,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.8,"valueUsd":154411.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-26","cusip":"184492106","symbol":"ZONE","quantity":192816,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.81,"valueUsd":156180.96,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-29","cusip":"184492106","symbol":"ZONE","quantity":67816,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.75,"valueUsd":50862,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-06-30","cusip":"184492106","symbol":"ZONE","quantity":67814,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.81,"valueUsd":54929.34,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-01","cusip":"184492106","symbol":"ZONE","quantity":20000,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.82,"valueUsd":16400,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-02","cusip":"184492106","symbol":"ZONE","quantity":5000,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.81,"valueUsd":4050,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-08","cusip":"184492106","symbol":"ZONE","quantity":25000,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.82,"valueUsd":20500,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-09","cusip":"184492106","symbol":"ZONE","quantity":72,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.82,"valueUsd":59.04,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-10","cusip":"184492106","symbol":"ZONE","quantity":181943,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.75,"valueUsd":136457.25,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-14","cusip":"184492106","symbol":"ZONE","quantity":244000,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.69,"valueUsd":168360,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-15","cusip":"184492106","symbol":"ZONE","quantity":137582,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.67,"valueUsd":92179.94,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-22","cusip":"184492106","symbol":"ZONE","quantity":30000,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.64,"valueUsd":19200,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-23","cusip":"184492106","symbol":"ZONE","quantity":14,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.7,"valueUsd":9.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-24","cusip":"184492106","symbol":"ZONE","quantity":1852,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.7,"valueUsd":1296.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-07-30","cusip":"184492106","symbol":"ZONE","quantity":450871,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.32,"valueUsd":144278.72,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-05","cusip":"184492106","symbol":"ZONE","quantity":159984,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.33,"valueUsd":52794.72,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-07","cusip":"184492106","symbol":"ZONE","quantity":67778,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.38,"valueUsd":25755.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-11","cusip":"184492106","symbol":"ZONE","quantity":272,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.35,"valueUsd":95.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-12","cusip":"184492106","symbol":"ZONE","quantity":1456872,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.16,"valueUsd":233099.52,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-14","cusip":"184492106","symbol":"ZONE","quantity":275078,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.16,"valueUsd":44012.48,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-17","cusip":"184492106","symbol":"ZONE","quantity":19142,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.16,"valueUsd":3062.72,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-21","cusip":"184492106","symbol":"ZONE","quantity":113185,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.16,"valueUsd":18109.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-26","cusip":"184492106","symbol":"ZONE","quantity":63172,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.15,"valueUsd":9475.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-08-31","cusip":"184492106","symbol":"ZONE","quantity":258343,"description":"CLEANCORE SOLUTIONS INC CL B","price":0.15,"valueUsd":38751.45,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-09-08","cusip":"184492106","symbol":"ZONE","quantity":63641,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.15,"valueUsd":9546.15,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-09-10","cusip":"184492106","symbol":"ZONE","quantity":27104,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.15,"valueUsd":4065.6,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-09-14","cusip":"184492106","symbol":"ZONE","quantity":66820,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.15,"valueUsd":10023,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-09-21","cusip":"184492106","symbol":"ZONE","quantity":72249,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.14,"valueUsd":10114.86,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-09-22","cusip":"184492106","symbol":"ZONE","quantity":272080,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.13,"valueUsd":35370.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-09-29","cusip":"184492106","symbol":"ZONE","quantity":20041,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.13,"valueUsd":2605.33,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-09-30","cusip":"184492106","symbol":"ZONE","quantity":541793,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.13,"valueUsd":70433.09,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-10-13","cusip":"184492106","symbol":"ZONE","quantity":212162,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.12,"valueUsd":25459.44,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"},{"settlementDate":"2026-10-14","cusip":"184492106","symbol":"ZONE","quantity":113595,"description":"ZONE FRONTIER INC CLASS B COMM","price":0.11,"valueUsd":12495.45,"canonicalUrl":"https://xoomar.com/markets/stocks/zone"}],"updatedAt":"2026-11-03T22:49:25.231Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zone","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}