{"data":[{"settlementDate":"2026-04-14","cusip":"98980G102","symbol":"ZS","quantity":8,"description":"ZSCALER INC COM","price":122.62,"valueUsd":980.96},{"settlementDate":"2026-04-17","cusip":"98980G102","symbol":"ZS","quantity":506,"description":"ZSCALER INC COM","price":134.33,"valueUsd":67970.98},{"settlementDate":"2026-04-24","cusip":"98980G102","symbol":"ZS","quantity":1203,"description":"ZSCALER INC COM","price":132.97,"valueUsd":159962.91},{"settlementDate":"2026-04-27","cusip":"98980G102","symbol":"ZS","quantity":69,"description":"ZSCALER INC COM","price":135.5,"valueUsd":9349.5},{"settlementDate":"2026-04-28","cusip":"98980G102","symbol":"ZS","quantity":73,"description":"ZSCALER INC COM","price":134.11,"valueUsd":9790.03},{"settlementDate":"2026-04-29","cusip":"98980G102","symbol":"ZS","quantity":69,"description":"ZSCALER INC COM","price":136.07,"valueUsd":9388.83},{"settlementDate":"2026-04-30","cusip":"98980G102","symbol":"ZS","quantity":433,"description":"ZSCALER INC COM","price":134.73,"valueUsd":58338.09},{"settlementDate":"2026-05-01","cusip":"98980G102","symbol":"ZS","quantity":3073,"description":"ZSCALER INC COM","price":130.68,"valueUsd":401579.64},{"settlementDate":"2026-05-04","cusip":"98980G102","symbol":"ZS","quantity":1059,"description":"ZSCALER INC COM","price":139.81,"valueUsd":148058.79},{"settlementDate":"2026-05-05","cusip":"98980G102","symbol":"ZS","quantity":34,"description":"ZSCALER INC COM","price":142.2,"valueUsd":4834.8},{"settlementDate":"2026-05-06","cusip":"98980G102","symbol":"ZS","quantity":4,"description":"ZSCALER INC COM","price":141.36,"valueUsd":565.44},{"settlementDate":"2026-05-11","cusip":"98980G102","symbol":"ZS","quantity":215,"description":"ZSCALER INC COM","price":152.13,"valueUsd":32707.95},{"settlementDate":"2026-05-18","cusip":"98980G102","symbol":"ZS","quantity":1539,"description":"ZSCALER INC COM","price":161.05,"valueUsd":247855.95},{"settlementDate":"2026-05-26","cusip":"98980G102","symbol":"ZS","quantity":1000,"description":"ZSCALER INC COM","price":182.37,"valueUsd":182370},{"settlementDate":"2026-05-29","cusip":"98980G102","symbol":"ZS","quantity":100,"description":"ZSCALER INC COM","price":130.04,"valueUsd":13004},{"settlementDate":"2026-06-01","cusip":"98980G102","symbol":"ZS","quantity":600,"description":"ZSCALER INC COM","price":139.73,"valueUsd":83838},{"settlementDate":"2026-06-02","cusip":"98980G102","symbol":"ZS","quantity":2,"description":"ZSCALER INC COM","price":155.71,"valueUsd":311.42},{"settlementDate":"2026-06-05","cusip":"98980G102","symbol":"ZS","quantity":4,"description":"ZSCALER INC COM","price":135.26,"valueUsd":541.04},{"settlementDate":"2026-06-09","cusip":"98980G102","symbol":"ZS","quantity":72,"description":"ZSCALER INC COM","price":129.25,"valueUsd":9306},{"settlementDate":"2026-06-10","cusip":"98980G102","symbol":"ZS","quantity":3,"description":"ZSCALER INC COM","price":125.84,"valueUsd":377.52},{"settlementDate":"2026-06-11","cusip":"98980G102","symbol":"ZS","quantity":341,"description":"ZSCALER INC COM","price":124.73,"valueUsd":42532.93},{"settlementDate":"2026-06-12","cusip":"98980G102","symbol":"ZS","quantity":222,"description":"ZSCALER INC COM","price":126.11,"valueUsd":27996.42},{"settlementDate":"2026-06-15","cusip":"98980G102","symbol":"ZS","quantity":1389,"description":"ZSCALER INC COM","price":129.52,"valueUsd":179903.28},{"settlementDate":"2026-06-16","cusip":"98980G102","symbol":"ZS","quantity":209,"description":"ZSCALER INC COM","price":130.42,"valueUsd":27257.78},{"settlementDate":"2026-06-17","cusip":"98980G102","symbol":"ZS","quantity":211,"description":"ZSCALER INC COM","price":127.23,"valueUsd":26845.53},{"settlementDate":"2026-06-18","cusip":"98980G102","symbol":"ZS","quantity":347,"description":"ZSCALER INC COM","price":124.38,"valueUsd":43159.86},{"settlementDate":"2026-06-22","cusip":"98980G102","symbol":"ZS","quantity":26673,"description":"ZSCALER INC COM","price":124.85,"valueUsd":3330124.05},{"settlementDate":"2026-06-24","cusip":"98980G102","symbol":"ZS","quantity":632,"description":"ZSCALER INC COM","price":126.17,"valueUsd":79739.44},{"settlementDate":"2026-06-29","cusip":"98980G102","symbol":"ZS","quantity":377,"description":"ZSCALER INC COM","price":132.26,"valueUsd":49862.02},{"settlementDate":"2026-07-06","cusip":"98980G102","symbol":"ZS","quantity":1859,"description":"ZSCALER INC COM","price":147.33,"valueUsd":273886.47},{"settlementDate":"2026-07-10","cusip":"98980G102","symbol":"ZS","quantity":150,"description":"ZSCALER INC COM","price":147.12,"valueUsd":22068},{"settlementDate":"2026-07-13","cusip":"98980G102","symbol":"ZS","quantity":41,"description":"ZSCALER INC COM","price":139.27,"valueUsd":5710.07},{"settlementDate":"2026-07-15","cusip":"98980G102","symbol":"ZS","quantity":4811,"description":"ZSCALER INC COM","price":152.09,"valueUsd":731704.99},{"settlementDate":"2026-07-16","cusip":"98980G102","symbol":"ZS","quantity":137,"description":"ZSCALER INC COM","price":148.19,"valueUsd":20302.03},{"settlementDate":"2026-07-17","cusip":"98980G102","symbol":"ZS","quantity":320,"description":"ZSCALER INC COM","price":146.43,"valueUsd":46857.6},{"settlementDate":"2026-07-20","cusip":"98980G102","symbol":"ZS","quantity":78,"description":"ZSCALER INC COM","price":149.94,"valueUsd":11695.32},{"settlementDate":"2026-07-27","cusip":"98980G102","symbol":"ZS","quantity":134,"description":"ZSCALER INC COM","price":142.32,"valueUsd":19070.88},{"settlementDate":"2026-08-05","cusip":"98980G102","symbol":"ZS","quantity":1,"description":"ZSCALER INC COM","price":163.22,"valueUsd":163.22},{"settlementDate":"2026-08-10","cusip":"98980G102","symbol":"ZS","quantity":3542,"description":"ZSCALER INC COM","price":168.68,"valueUsd":597464.56},{"settlementDate":"2026-08-11","cusip":"98980G102","symbol":"ZS","quantity":51,"description":"ZSCALER INC COM","price":176.68,"valueUsd":9010.68},{"settlementDate":"2026-08-17","cusip":"98980G102","symbol":"ZS","quantity":1233,"description":"ZSCALER INC COM","price":183.6,"valueUsd":226378.8},{"settlementDate":"2026-08-19","cusip":"98980G102","symbol":"ZS","quantity":144,"description":"ZSCALER INC COM","price":185.7,"valueUsd":26740.8},{"settlementDate":"2026-08-20","cusip":"98980G102","symbol":"ZS","quantity":144,"description":"ZSCALER INC COM","price":184.6,"valueUsd":26582.4},{"settlementDate":"2026-08-21","cusip":"98980G102","symbol":"ZS","quantity":144,"description":"ZSCALER INC COM","price":174.95,"valueUsd":25192.8},{"settlementDate":"2026-08-24","cusip":"98980G102","symbol":"ZS","quantity":1450,"description":"ZSCALER INC COM","price":181.75,"valueUsd":263537.5},{"settlementDate":"2026-08-25","cusip":"98980G102","symbol":"ZS","quantity":350,"description":"ZSCALER INC COM","price":176.06,"valueUsd":61621},{"settlementDate":"2026-08-26","cusip":"98980G102","symbol":"ZS","quantity":350,"description":"ZSCALER INC COM","price":168.42,"valueUsd":58947},{"settlementDate":"2026-08-28","cusip":"98980G102","symbol":"ZS","quantity":1,"description":"ZSCALER INC COM","price":187.3,"valueUsd":187.3},{"settlementDate":"2026-08-31","cusip":"98980G102","symbol":"ZS","quantity":1305,"description":"ZSCALER INC COM","price":184.23,"valueUsd":240420.15},{"settlementDate":"2026-09-10","cusip":"98980G102","symbol":"ZS","quantity":548,"description":"ZSCALER INC COM","price":166.1,"valueUsd":91022.8},{"settlementDate":"2026-09-14","cusip":"98980G102","symbol":"ZS","quantity":69799,"description":"ZSCALER INC COM","price":164.54,"valueUsd":11484727.46}],"updatedAt":"2026-10-13T13:01:03.034Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}