{"data":[{"settlementDate":"2026-05-06","cusip":"98980W206","symbol":"ZSPC","quantity":5,"description":"ZSPACE INC COM NEW","price":0.19,"valueUsd":0.95,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-05-12","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.13,"valueUsd":0.13,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-05-18","cusip":"98980W206","symbol":"ZSPC","quantity":9561,"description":"ZSPACE INC COM NEW","price":0.2,"valueUsd":1912.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-05-21","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.16,"valueUsd":0.16,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-10","cusip":"98980W206","symbol":"ZSPC","quantity":4006,"description":"ZSPACE INC COM NEW","price":0.14,"valueUsd":560.84,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-11","cusip":"98980W206","symbol":"ZSPC","quantity":2339,"description":"ZSPACE INC COM NEW","price":0.24,"valueUsd":561.36,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-12","cusip":"98980W206","symbol":"ZSPC","quantity":1671,"description":"ZSPACE INC COM NEW","price":0.36,"valueUsd":601.56,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-17","cusip":"98980W206","symbol":"ZSPC","quantity":452,"description":"ZSPACE INC COM NEW","price":0.23,"valueUsd":103.96,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-18","cusip":"98980W206","symbol":"ZSPC","quantity":3591,"description":"ZSPACE INC COM NEW","price":0.22,"valueUsd":790.02,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-22","cusip":"98980W206","symbol":"ZSPC","quantity":906,"description":"ZSPACE INC COM NEW","price":0.18,"valueUsd":163.08,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-23","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.18,"valueUsd":0.18,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-06-24","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.21,"valueUsd":0.21,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-09","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.15,"valueUsd":0.15,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-10","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.17,"valueUsd":0.17,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-13","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.16,"valueUsd":0.16,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-14","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.16,"valueUsd":0.16,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-15","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.16,"valueUsd":0.16,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-16","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.17,"valueUsd":0.17,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-27","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.15,"valueUsd":0.15,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-28","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.16,"valueUsd":0.16,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-29","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.18,"valueUsd":0.18,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-30","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.16,"valueUsd":0.16,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-07-31","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.18,"valueUsd":0.18,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-08-03","cusip":"98980W206","symbol":"ZSPC","quantity":1,"description":"ZSPACE INC COM NEW","price":0.17,"valueUsd":0.17,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-08-26","cusip":"98980W206","symbol":"ZSPC","quantity":5199,"description":"ZSPACE INC COM NEW","price":0.14,"valueUsd":727.86,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"},{"settlementDate":"2026-10-05","cusip":"98980W206","symbol":"ZSPC","quantity":77,"description":"ZSPACE INC COM NEW","price":0.12,"valueUsd":9.24,"canonicalUrl":"https://xoomar.com/markets/stocks/zspc"}],"updatedAt":"2026-11-03T22:43:37.768Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zspc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}