{"data":[{"settlementDate":"2026-04-22","cusip":"98980A105","symbol":"ZTO","quantity":155,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":25.52,"valueUsd":3955.6},{"settlementDate":"2026-04-27","cusip":"98980A105","symbol":"ZTO","quantity":89,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":25.73,"valueUsd":2289.97},{"settlementDate":"2026-05-13","cusip":"98980A105","symbol":"ZTO","quantity":63321,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":24.86,"valueUsd":1574160.06},{"settlementDate":"2026-05-14","cusip":"98980A105","symbol":"ZTO","quantity":135,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":24.67,"valueUsd":3330.45},{"settlementDate":"2026-05-15","cusip":"98980A105","symbol":"ZTO","quantity":24804,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.87,"valueUsd":592071.48},{"settlementDate":"2026-05-18","cusip":"98980A105","symbol":"ZTO","quantity":2,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.74,"valueUsd":47.48},{"settlementDate":"2026-05-19","cusip":"98980A105","symbol":"ZTO","quantity":200,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.55,"valueUsd":4710},{"settlementDate":"2026-05-26","cusip":"98980A105","symbol":"ZTO","quantity":32,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.99,"valueUsd":735.68},{"settlementDate":"2026-05-28","cusip":"98980A105","symbol":"ZTO","quantity":532,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.5,"valueUsd":11970},{"settlementDate":"2026-06-02","cusip":"98980A105","symbol":"ZTO","quantity":23686,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.4,"valueUsd":530566.4},{"settlementDate":"2026-06-03","cusip":"98980A105","symbol":"ZTO","quantity":243,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.59,"valueUsd":5489.37},{"settlementDate":"2026-06-09","cusip":"98980A105","symbol":"ZTO","quantity":782,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.1,"valueUsd":17282.2},{"settlementDate":"2026-06-15","cusip":"98980A105","symbol":"ZTO","quantity":2747,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.83,"valueUsd":62714.01},{"settlementDate":"2026-06-16","cusip":"98980A105","symbol":"ZTO","quantity":509,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.88,"valueUsd":11645.92},{"settlementDate":"2026-06-18","cusip":"98980A105","symbol":"ZTO","quantity":4114,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.23,"valueUsd":91454.22},{"settlementDate":"2026-06-23","cusip":"98980A105","symbol":"ZTO","quantity":365,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":22.23,"valueUsd":8113.95},{"settlementDate":"2026-06-24","cusip":"98980A105","symbol":"ZTO","quantity":5277,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":21.98,"valueUsd":115988.46},{"settlementDate":"2026-06-29","cusip":"98980A105","symbol":"ZTO","quantity":92,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":21.91,"valueUsd":2015.72},{"settlementDate":"2026-07-06","cusip":"98980A105","symbol":"ZTO","quantity":85,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.08,"valueUsd":1961.8},{"settlementDate":"2026-07-07","cusip":"98980A105","symbol":"ZTO","quantity":14,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.03,"valueUsd":322.42},{"settlementDate":"2026-07-14","cusip":"98980A105","symbol":"ZTO","quantity":121,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":24.03,"valueUsd":2907.63},{"settlementDate":"2026-07-22","cusip":"98980A105","symbol":"ZTO","quantity":1710,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":24,"valueUsd":41040},{"settlementDate":"2026-07-27","cusip":"98980A105","symbol":"ZTO","quantity":6,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.98,"valueUsd":143.88},{"settlementDate":"2026-07-29","cusip":"98980A105","symbol":"ZTO","quantity":458413,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.93,"valueUsd":10969823.09},{"settlementDate":"2026-08-07","cusip":"98980A105","symbol":"ZTO","quantity":196,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":24.07,"valueUsd":4717.72},{"settlementDate":"2026-08-13","cusip":"98980A105","symbol":"ZTO","quantity":74632,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.14,"valueUsd":1726984.48},{"settlementDate":"2026-08-19","cusip":"98980A105","symbol":"ZTO","quantity":538,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":23.13,"valueUsd":12443.94},{"settlementDate":"2026-08-20","cusip":"98980A105","symbol":"ZTO","quantity":60733,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":21.51,"valueUsd":1306366.83},{"settlementDate":"2026-08-21","cusip":"98980A105","symbol":"ZTO","quantity":61808,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":21.38,"valueUsd":1321455.04},{"settlementDate":"2026-08-24","cusip":"98980A105","symbol":"ZTO","quantity":63412,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":21.37,"valueUsd":1355114.44},{"settlementDate":"2026-08-25","cusip":"98980A105","symbol":"ZTO","quantity":63412,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":21.28,"valueUsd":1349407.36},{"settlementDate":"2026-09-08","cusip":"98980A105","symbol":"ZTO","quantity":15152,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":20.95,"valueUsd":317434.4},{"settlementDate":"2026-09-10","cusip":"98980A105","symbol":"ZTO","quantity":709,"description":"ZTO EXPRESS CAYMAN INC SPONSOR","price":20.72,"valueUsd":14690.48}],"updatedAt":"2026-10-15T04:52:31.646Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}