{"data":[{"settlementDate":"2026-04-15","cusip":"98978V103","symbol":"ZTS","quantity":3,"description":"ZOETIS INC. CLASS A COM STK","price":121.11,"valueUsd":363.33},{"settlementDate":"2026-04-20","cusip":"98978V103","symbol":"ZTS","quantity":9188,"description":"ZOETIS INC. CLASS A COM STK","price":122.38,"valueUsd":1124427.44},{"settlementDate":"2026-04-23","cusip":"98978V103","symbol":"ZTS","quantity":2620,"description":"ZOETIS INC. CLASS A COM STK","price":117.52,"valueUsd":307902.4},{"settlementDate":"2026-04-29","cusip":"98978V103","symbol":"ZTS","quantity":4529,"description":"ZOETIS INC. CLASS A COM STK","price":116.65,"valueUsd":528307.85},{"settlementDate":"2026-05-08","cusip":"98978V103","symbol":"ZTS","quantity":136932,"description":"ZOETIS INC. CLASS A COM STK","price":87.31,"valueUsd":11955532.92},{"settlementDate":"2026-05-18","cusip":"98978V103","symbol":"ZTS","quantity":1566,"description":"ZOETIS INC. CLASS A COM STK","price":74.22,"valueUsd":116228.52},{"settlementDate":"2026-05-19","cusip":"98978V103","symbol":"ZTS","quantity":9,"description":"ZOETIS INC. CLASS A COM STK","price":77.72,"valueUsd":699.48},{"settlementDate":"2026-05-21","cusip":"98978V103","symbol":"ZTS","quantity":29,"description":"ZOETIS INC. CLASS A COM STK","price":79.71,"valueUsd":2311.59},{"settlementDate":"2026-06-01","cusip":"98978V103","symbol":"ZTS","quantity":16323,"description":"ZOETIS INC. CLASS A COM STK","price":77.69,"valueUsd":1268133.87},{"settlementDate":"2026-06-12","cusip":"98978V103","symbol":"ZTS","quantity":1982,"description":"ZOETIS INC. CLASS A COM STK","price":81.4,"valueUsd":161334.8},{"settlementDate":"2026-06-15","cusip":"98978V103","symbol":"ZTS","quantity":104,"description":"ZOETIS INC. CLASS A COM STK","price":79.57,"valueUsd":8275.28},{"settlementDate":"2026-06-23","cusip":"98978V103","symbol":"ZTS","quantity":4148,"description":"ZOETIS INC. CLASS A COM STK","price":75.89,"valueUsd":314791.72},{"settlementDate":"2026-06-24","cusip":"98978V103","symbol":"ZTS","quantity":6256,"description":"ZOETIS INC. CLASS A COM STK","price":76.84,"valueUsd":480711.04},{"settlementDate":"2026-07-01","cusip":"98978V103","symbol":"ZTS","quantity":600,"description":"ZOETIS INC. CLASS A COM STK","price":71.86,"valueUsd":43116},{"settlementDate":"2026-07-10","cusip":"98978V103","symbol":"ZTS","quantity":595,"description":"ZOETIS INC. CLASS A COM STK","price":75.08,"valueUsd":44672.6},{"settlementDate":"2026-07-23","cusip":"98978V103","symbol":"ZTS","quantity":9,"description":"ZOETIS INC. CLASS A COM STK","price":74.19,"valueUsd":667.71},{"settlementDate":"2026-08-03","cusip":"98978V103","symbol":"ZTS","quantity":97,"description":"ZOETIS INC. CLASS A COM STK","price":77.29,"valueUsd":7497.13},{"settlementDate":"2026-08-04","cusip":"98978V103","symbol":"ZTS","quantity":77,"description":"ZOETIS INC. CLASS A COM STK","price":77.1,"valueUsd":5936.7},{"settlementDate":"2026-08-12","cusip":"98978V103","symbol":"ZTS","quantity":579,"description":"ZOETIS INC. CLASS A COM STK","price":75.35,"valueUsd":43627.65},{"settlementDate":"2026-08-13","cusip":"98978V103","symbol":"ZTS","quantity":333,"description":"ZOETIS INC. CLASS A COM STK","price":73.54,"valueUsd":24488.82},{"settlementDate":"2026-08-14","cusip":"98978V103","symbol":"ZTS","quantity":10751,"description":"ZOETIS INC. CLASS A COM STK","price":75.84,"valueUsd":815355.84},{"settlementDate":"2026-08-18","cusip":"98978V103","symbol":"ZTS","quantity":236,"description":"ZOETIS INC. CLASS A COM STK","price":72.97,"valueUsd":17220.92},{"settlementDate":"2026-08-24","cusip":"98978V103","symbol":"ZTS","quantity":2,"description":"ZOETIS INC. CLASS A COM STK","price":77.73,"valueUsd":155.46},{"settlementDate":"2026-09-08","cusip":"98978V103","symbol":"ZTS","quantity":6261,"description":"ZOETIS INC. CLASS A COM STK","price":75.81,"valueUsd":474646.41}],"updatedAt":"2026-10-14T18:15:53.917Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}