{"data":[{"settlementDate":"2026-05-11","cusip":"488445206","symbol":"ZVRA","quantity":1093,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.13,"valueUsd":12165.09,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-05-18","cusip":"488445206","symbol":"ZVRA","quantity":820,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.01,"valueUsd":9028.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-05-19","cusip":"488445206","symbol":"ZVRA","quantity":9440,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":10.43,"valueUsd":98459.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-06-01","cusip":"488445206","symbol":"ZVRA","quantity":15797,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.59,"valueUsd":183087.23,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-06-02","cusip":"488445206","symbol":"ZVRA","quantity":705,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.49,"valueUsd":8100.45,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-06-05","cusip":"488445206","symbol":"ZVRA","quantity":3,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.17,"valueUsd":33.51,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-06-09","cusip":"488445206","symbol":"ZVRA","quantity":2906,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.09,"valueUsd":35133.54,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-06-18","cusip":"488445206","symbol":"ZVRA","quantity":4254,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.61,"valueUsd":53642.94,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-06-30","cusip":"488445206","symbol":"ZVRA","quantity":16262,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":14.01,"valueUsd":227830.62,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-07-02","cusip":"488445206","symbol":"ZVRA","quantity":1213,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":13.81,"valueUsd":16751.53,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-07-08","cusip":"488445206","symbol":"ZVRA","quantity":2,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":14.44,"valueUsd":28.88,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-07-14","cusip":"488445206","symbol":"ZVRA","quantity":15,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":13.18,"valueUsd":197.7,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-07-16","cusip":"488445206","symbol":"ZVRA","quantity":64,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.96,"valueUsd":829.44,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-07-20","cusip":"488445206","symbol":"ZVRA","quantity":9395,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.77,"valueUsd":119974.15,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-07-27","cusip":"488445206","symbol":"ZVRA","quantity":172544,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":9.53,"valueUsd":1644344.32,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-07-29","cusip":"488445206","symbol":"ZVRA","quantity":9484,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":9.73,"valueUsd":92279.32,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-08-07","cusip":"488445206","symbol":"ZVRA","quantity":538,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.88,"valueUsd":6391.44,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-08-12","cusip":"488445206","symbol":"ZVRA","quantity":46,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.34,"valueUsd":521.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-08-18","cusip":"488445206","symbol":"ZVRA","quantity":219,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.53,"valueUsd":2525.07,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-09-03","cusip":"488445206","symbol":"ZVRA","quantity":20843,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.3,"valueUsd":256368.9,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-09-04","cusip":"488445206","symbol":"ZVRA","quantity":20474,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.54,"valueUsd":256743.96,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-09-08","cusip":"488445206","symbol":"ZVRA","quantity":22537,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.4,"valueUsd":279458.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-09-09","cusip":"488445206","symbol":"ZVRA","quantity":21834,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.68,"valueUsd":276855.12,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-09-10","cusip":"488445206","symbol":"ZVRA","quantity":21810,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.04,"valueUsd":262592.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-09-11","cusip":"488445206","symbol":"ZVRA","quantity":19240,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":12.06,"valueUsd":232034.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-09-30","cusip":"488445206","symbol":"ZVRA","quantity":1795,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.34,"valueUsd":20355.3,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"},{"settlementDate":"2026-10-13","cusip":"488445206","symbol":"ZVRA","quantity":103,"description":"ZEVRA THERAPEUTICS INC COM NEW","price":11.32,"valueUsd":1165.96,"canonicalUrl":"https://xoomar.com/markets/stocks/zvra"}],"updatedAt":"2026-11-04T02:39:41.529Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zvra","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}