{"data":[{"settlementDate":"2026-04-21","cusip":"98983L108","symbol":"ZWS","quantity":1957,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.78,"valueUsd":93505.46},{"settlementDate":"2026-04-23","cusip":"98983L108","symbol":"ZWS","quantity":63,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":52.48,"valueUsd":3306.24},{"settlementDate":"2026-04-27","cusip":"98983L108","symbol":"ZWS","quantity":3,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":52.47,"valueUsd":157.41},{"settlementDate":"2026-04-30","cusip":"98983L108","symbol":"ZWS","quantity":41,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":50.88,"valueUsd":2086.08},{"settlementDate":"2026-05-01","cusip":"98983L108","symbol":"ZWS","quantity":49242,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":51.96,"valueUsd":2558614.32},{"settlementDate":"2026-05-04","cusip":"98983L108","symbol":"ZWS","quantity":41,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":51.28,"valueUsd":2102.48},{"settlementDate":"2026-05-21","cusip":"98983L108","symbol":"ZWS","quantity":13113,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.82,"valueUsd":627063.66},{"settlementDate":"2026-05-22","cusip":"98983L108","symbol":"ZWS","quantity":230,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.58,"valueUsd":10943.4},{"settlementDate":"2026-05-29","cusip":"98983L108","symbol":"ZWS","quantity":546,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.01,"valueUsd":25667.46},{"settlementDate":"2026-06-04","cusip":"98983L108","symbol":"ZWS","quantity":102,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.43,"valueUsd":4837.86},{"settlementDate":"2026-06-29","cusip":"98983L108","symbol":"ZWS","quantity":4773,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":50.87,"valueUsd":242802.51},{"settlementDate":"2026-06-30","cusip":"98983L108","symbol":"ZWS","quantity":1844,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":49.92,"valueUsd":92052.48},{"settlementDate":"2026-07-06","cusip":"98983L108","symbol":"ZWS","quantity":19,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":49.16,"valueUsd":934.04},{"settlementDate":"2026-07-13","cusip":"98983L108","symbol":"ZWS","quantity":49,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.35,"valueUsd":2320.15},{"settlementDate":"2026-07-22","cusip":"98983L108","symbol":"ZWS","quantity":142,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.27,"valueUsd":6712.34},{"settlementDate":"2026-07-23","cusip":"98983L108","symbol":"ZWS","quantity":743,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.48,"valueUsd":35277.64},{"settlementDate":"2026-08-03","cusip":"98983L108","symbol":"ZWS","quantity":38,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":50.51,"valueUsd":1919.38},{"settlementDate":"2026-08-11","cusip":"98983L108","symbol":"ZWS","quantity":430,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":51.06,"valueUsd":21955.8},{"settlementDate":"2026-08-19","cusip":"98983L108","symbol":"ZWS","quantity":39,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":49.21,"valueUsd":1919.19},{"settlementDate":"2026-08-20","cusip":"98983L108","symbol":"ZWS","quantity":57,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":49.59,"valueUsd":2826.63},{"settlementDate":"2026-08-25","cusip":"98983L108","symbol":"ZWS","quantity":27,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":48.86,"valueUsd":1319.22},{"settlementDate":"2026-08-28","cusip":"98983L108","symbol":"ZWS","quantity":6345,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":48.55,"valueUsd":308049.75},{"settlementDate":"2026-08-31","cusip":"98983L108","symbol":"ZWS","quantity":35,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":48.05,"valueUsd":1681.75},{"settlementDate":"2026-09-03","cusip":"98983L108","symbol":"ZWS","quantity":14412,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":46.9,"valueUsd":675922.8},{"settlementDate":"2026-09-04","cusip":"98983L108","symbol":"ZWS","quantity":18862,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.62,"valueUsd":898208.44},{"settlementDate":"2026-09-09","cusip":"98983L108","symbol":"ZWS","quantity":98,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":47.33,"valueUsd":4638.34},{"settlementDate":"2026-09-11","cusip":"98983L108","symbol":"ZWS","quantity":14446,"description":"ZURN ELKAY WATER SOLUTIONS COR","price":45.52,"valueUsd":657581.92}],"updatedAt":"2026-10-13T13:53:04.797Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}