{"data":[{"settlementDate":"2026-05-14","cusip":"98985Y108","symbol":"ZYME","quantity":309,"description":"ZYMEWORKS INC COM(DE)","price":24.57,"valueUsd":7592.13,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-05-19","cusip":"98985Y108","symbol":"ZYME","quantity":4700,"description":"ZYMEWORKS INC COM(DE)","price":24.43,"valueUsd":114821,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-05-20","cusip":"98985Y108","symbol":"ZYME","quantity":117,"description":"ZYMEWORKS INC COM(DE)","price":24.4,"valueUsd":2854.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-05-26","cusip":"98985Y108","symbol":"ZYME","quantity":88,"description":"ZYMEWORKS INC COM(DE)","price":25.61,"valueUsd":2253.68,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-06-03","cusip":"98985Y108","symbol":"ZYME","quantity":3678,"description":"ZYMEWORKS INC COM(DE)","price":24.11,"valueUsd":88676.58,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-06-04","cusip":"98985Y108","symbol":"ZYME","quantity":71,"description":"ZYMEWORKS INC COM(DE)","price":24.35,"valueUsd":1728.85,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-06-05","cusip":"98985Y108","symbol":"ZYME","quantity":5430,"description":"ZYMEWORKS INC COM(DE)","price":25.1,"valueUsd":136293,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-06-11","cusip":"98985Y108","symbol":"ZYME","quantity":1005,"description":"ZYMEWORKS INC COM(DE)","price":22.85,"valueUsd":22964.25,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-06-12","cusip":"98985Y108","symbol":"ZYME","quantity":12377,"description":"ZYMEWORKS INC COM(DE)","price":22.97,"valueUsd":284299.69,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-06-18","cusip":"98985Y108","symbol":"ZYME","quantity":72,"description":"ZYMEWORKS INC COM(DE)","price":23.14,"valueUsd":1666.08,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-07-09","cusip":"98985Y108","symbol":"ZYME","quantity":1965,"description":"ZYMEWORKS INC COM(DE)","price":26.65,"valueUsd":52367.25,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-07-16","cusip":"98985Y108","symbol":"ZYME","quantity":73,"description":"ZYMEWORKS INC COM(DE)","price":24.66,"valueUsd":1800.18,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-07-17","cusip":"98985Y108","symbol":"ZYME","quantity":71,"description":"ZYMEWORKS INC COM(DE)","price":24.19,"valueUsd":1717.49,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-07-20","cusip":"98985Y108","symbol":"ZYME","quantity":6803,"description":"ZYMEWORKS INC COM(DE)","price":24.19,"valueUsd":164564.57,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-07-22","cusip":"98985Y108","symbol":"ZYME","quantity":4899,"description":"ZYMEWORKS INC COM(DE)","price":24.05,"valueUsd":117820.95,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-07-23","cusip":"98985Y108","symbol":"ZYME","quantity":3354,"description":"ZYMEWORKS INC COM(DE)","price":23.36,"valueUsd":78349.44,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-03","cusip":"98985Y108","symbol":"ZYME","quantity":30,"description":"ZYMEWORKS INC COM(DE)","price":21.94,"valueUsd":658.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-05","cusip":"98985Y108","symbol":"ZYME","quantity":17,"description":"ZYMEWORKS INC COM(DE)","price":22.79,"valueUsd":387.43,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-06","cusip":"98985Y108","symbol":"ZYME","quantity":597,"description":"ZYMEWORKS INC COM(DE)","price":23.5,"valueUsd":14029.5,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-11","cusip":"98985Y108","symbol":"ZYME","quantity":905,"description":"ZYMEWORKS INC COM(DE)","price":24.16,"valueUsd":21864.8,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-12","cusip":"98985Y108","symbol":"ZYME","quantity":2,"description":"ZYMEWORKS INC COM(DE)","price":24.32,"valueUsd":48.64,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-14","cusip":"98985Y108","symbol":"ZYME","quantity":282,"description":"ZYMEWORKS INC COM(DE)","price":25.76,"valueUsd":7264.32,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-19","cusip":"98985Y108","symbol":"ZYME","quantity":6,"description":"ZYMEWORKS INC COM(DE)","price":26.07,"valueUsd":156.42,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-24","cusip":"98985Y108","symbol":"ZYME","quantity":79,"description":"ZYMEWORKS INC COM(DE)","price":28.67,"valueUsd":2264.93,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-25","cusip":"98985Y108","symbol":"ZYME","quantity":43,"description":"ZYMEWORKS INC COM(DE)","price":28.77,"valueUsd":1237.11,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-08-27","cusip":"98985Y108","symbol":"ZYME","quantity":56,"description":"ZYMEWORKS INC COM(DE)","price":29.31,"valueUsd":1641.36,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-09-18","cusip":"98985Y108","symbol":"ZYME","quantity":1155,"description":"ZYMEWORKS INC COM(DE)","price":27.48,"valueUsd":31739.4,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-09-21","cusip":"98985Y108","symbol":"ZYME","quantity":17984,"description":"ZYMEWORKS INC COM(DE)","price":26.57,"valueUsd":477834.88,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"},{"settlementDate":"2026-10-06","cusip":"98985Y108","symbol":"ZYME","quantity":1120,"description":"ZYMEWORKS INC COM(DE)","price":26.21,"valueUsd":29355.2,"canonicalUrl":"https://xoomar.com/markets/stocks/zyme"}],"updatedAt":"2026-11-04T03:35:02.224Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/zyme","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}