{"data":[{"id":2336944,"rawSymbol":"DASHUSDT","side":"long","price":"54.66000000","qty":"18.39000000","usdValue":"1005.1974","exchange":"okx","ts":"2026-09-20T13:47:16.601Z"},{"id":2336943,"rawSymbol":"STRKUSDT","side":"long","price":"0.04735000","qty":"1450.00000000","usdValue":"68.6575","exchange":"okx","ts":"2026-09-20T13:47:12.641Z"},{"id":2336942,"rawSymbol":"STRKUSDT","side":"long","price":"0.04736000","qty":"378.00000000","usdValue":"17.9021","exchange":"okx","ts":"2026-09-20T13:47:08.201Z"},{"id":2336941,"rawSymbol":"STRKUSDT","side":"long","price":"0.04738000","qty":"93689.00000000","usdValue":"4438.9848","exchange":"okx","ts":"2026-09-20T13:47:07.620Z"},{"id":2336939,"rawSymbol":"STRKUSDT","side":"long","price":"0.04745000","qty":"30349.00000000","usdValue":"1440.0601","exchange":"okx","ts":"2026-09-20T13:47:05.231Z"},{"id":2336940,"rawSymbol":"USELESSUSDT","side":"long","price":"0.25933231","qty":"130.00000000","usdValue":"33.7132","exchange":"gate","ts":"2026-09-20T13:47:00.000Z"},{"id":2336935,"rawSymbol":"STRKUSDT","side":"long","price":"0.04769000","qty":"1041.00000000","usdValue":"49.6453","exchange":"okx","ts":"2026-09-20T13:46:53.472Z"},{"id":2336936,"rawSymbol":"STRKUSDT","side":"long","price":"0.04785000","qty":"600.00000000","usdValue":"28.7100","exchange":"okx","ts":"2026-09-20T13:46:51.960Z"},{"id":2336934,"rawSymbol":"OFCUSDT","side":"short","price":"0.00978400","qty":"500.00000000","usdValue":"4.8920","exchange":"okx","ts":"2026-09-20T13:46:35.952Z"},{"id":2336933,"rawSymbol":"LITUSDT","side":"long","price":"4.68450000","qty":"128.00000000","usdValue":"599.6160","exchange":"okx","ts":"2026-09-20T13:46:19.633Z"},{"id":2336932,"rawSymbol":"AKEUSDT","side":"short","price":"0.05210750","qty":"2000.00000000","usdValue":"104.2150","exchange":"gate","ts":"2026-09-20T13:45:37.000Z"},{"id":2336930,"rawSymbol":"STRKUSDT","side":"long","price":"0.04786000","qty":"6426.00000000","usdValue":"307.5484","exchange":"okx","ts":"2026-09-20T13:45:24.382Z"},{"id":2336929,"rawSymbol":"STRKUSDT","side":"long","price":"0.04790000","qty":"14344.00000000","usdValue":"687.0776","exchange":"okx","ts":"2026-09-20T13:45:23.514Z"},{"id":2336931,"rawSymbol":"ZAMAUSDT","side":"long","price":"0.08934131","qty":"13570.00000000","usdValue":"1212.3616","exchange":"gate","ts":"2026-09-20T13:45:20.000Z"},{"id":2336928,"rawSymbol":"ZAMAUSDT","side":"long","price":"0.08915000","qty":"2130.00000000","usdValue":"189.8895","exchange":"okx","ts":"2026-09-20T13:45:18.518Z"},{"id":2336927,"rawSymbol":"ZAMAUSDT","side":"long","price":"0.08990000","qty":"121330.00000000","usdValue":"10907.5670","exchange":"okx","ts":"2026-09-20T13:45:17.296Z"},{"id":2336926,"rawSymbol":"STRKUSDT","side":"long","price":"0.04793000","qty":"4132.00000000","usdValue":"198.0468","exchange":"okx","ts":"2026-09-20T13:45:10.125Z"},{"id":2336925,"rawSymbol":"MMTUSDT","side":"short","price":"0.16680000","qty":"140.00000000","usdValue":"23.3520","exchange":"okx","ts":"2026-09-20T13:45:03.431Z"},{"id":2336924,"rawSymbol":"TRXUSDT","side":"short","price":"0.34576000","qty":"1040.00000000","usdValue":"359.5904","exchange":"okx","ts":"2026-09-20T13:45:02.153Z"},{"id":2336919,"rawSymbol":"TRXUSDT","side":"short","price":"0.34568000","qty":"73430.00000000","usdValue":"25383.2824","exchange":"okx","ts":"2026-09-20T13:44:16.162Z"},{"id":2336918,"rawSymbol":"HBARUSDT","side":"short","price":"0.08461000","qty":"290.00000000","usdValue":"24.5369","exchange":"okx","ts":"2026-09-20T13:44:14.661Z"},{"id":2336920,"rawSymbol":"ONEUSDT","side":"long","price":"0.00373600","qty":"1630.00000000","usdValue":"6.0897","exchange":"gate","ts":"2026-09-20T13:44:13.000Z"},{"id":2336917,"rawSymbol":"OFCUSDT","side":"short","price":"0.00974000","qty":"31200.00000000","usdValue":"303.8880","exchange":"okx","ts":"2026-09-20T13:44:07.645Z"},{"id":2336916,"rawSymbol":"OFCUSDT","side":"short","price":"0.00969900","qty":"18600.00000000","usdValue":"180.4014","exchange":"okx","ts":"2026-09-20T13:44:06.131Z"},{"id":2336915,"rawSymbol":"PUMPUSDT","side":"long","price":"0.00399500","qty":"8000.00000000","usdValue":"31.9600","exchange":"okx","ts":"2026-09-20T13:43:37.447Z"},{"id":2336914,"rawSymbol":"ONEUSDT","side":"long","price":"0.00377000","qty":"7600.00000000","usdValue":"28.6520","exchange":"gate","ts":"2026-09-20T13:43:20.000Z"},{"id":2336912,"rawSymbol":"HBARUSDT","side":"short","price":"0.08403000","qty":"19780.00000000","usdValue":"1662.1134","exchange":"okx","ts":"2026-09-20T13:43:03.289Z"},{"id":2336913,"rawSymbol":"ONEUSDT","side":"long","price":"0.00378900","qty":"4730.00000000","usdValue":"17.9220","exchange":"gate","ts":"2026-09-20T13:42:55.000Z"},{"id":2336911,"rawSymbol":"OFCUSDT","side":"short","price":"0.00969200","qty":"105900.00000000","usdValue":"1026.3828","exchange":"okx","ts":"2026-09-20T13:42:47.345Z"},{"id":2336910,"rawSymbol":"OFCUSDT","side":"short","price":"0.00968200","qty":"22500.00000000","usdValue":"217.8450","exchange":"okx","ts":"2026-09-20T13:42:46.186Z"},{"id":2336909,"rawSymbol":"TRXUSDT","side":"short","price":"0.34478000","qty":"190.00000000","usdValue":"65.5082","exchange":"okx","ts":"2026-09-20T13:42:44.580Z"},{"id":2336908,"rawSymbol":"TRXUSDT","side":"short","price":"0.34458000","qty":"10480.00000000","usdValue":"3611.1984","exchange":"okx","ts":"2026-09-20T13:42:38.952Z"},{"id":2336906,"rawSymbol":"OFCUSDT","side":"short","price":"0.00954700","qty":"36000.00000000","usdValue":"343.6920","exchange":"okx","ts":"2026-09-20T13:42:26.727Z"},{"id":2336907,"rawSymbol":"ZAMAUSDT","side":"long","price":"0.09015816","qty":"980.00000000","usdValue":"88.3550","exchange":"gate","ts":"2026-09-20T13:42:17.000Z"},{"id":2336905,"rawSymbol":"BRUSDT","side":"long","price":"1.23641278","qty":"360.00000000","usdValue":"445.1086","exchange":"gate","ts":"2026-09-20T13:41:35.000Z"},{"id":2336904,"rawSymbol":"BRUSDT","side":"long","price":"1.23737000","qty":"10.00000000","usdValue":"12.3737","exchange":"gate","ts":"2026-09-20T13:41:35.000Z"},{"id":2336898,"rawSymbol":"GIGGLEUSDT","side":"long","price":"35.40000000","qty":"0.18000000","usdValue":"6.3720","exchange":"okx","ts":"2026-09-20T13:41:34.974Z"},{"id":2336901,"rawSymbol":"MUSEBOOKUSDT","side":"long","price":"0.00006562","qty":"20000.00000000","usdValue":"1.3124","exchange":"gate","ts":"2026-09-20T13:41:24.000Z"},{"id":2336900,"rawSymbol":"ZAMAUSDT","side":"long","price":"0.09028000","qty":"780.00000000","usdValue":"70.4184","exchange":"gate","ts":"2026-09-20T13:41:20.000Z"},{"id":2336897,"rawSymbol":"ZAMAUSDT","side":"long","price":"0.09010000","qty":"210.00000000","usdValue":"18.9210","exchange":"okx","ts":"2026-09-20T13:41:19.310Z"},{"id":2336896,"rawSymbol":"STXUSDT","side":"long","price":"0.30640000","qty":"12209.00000000","usdValue":"3740.8376","exchange":"okx","ts":"2026-09-20T13:41:07.168Z"},{"id":2336899,"rawSymbol":"MUSEBOOKUSDT","side":"long","price":"0.00006605","qty":"10000.00000000","usdValue":"0.6605","exchange":"gate","ts":"2026-09-20T13:41:06.000Z"},{"id":2336895,"rawSymbol":"PEPEUSDT","side":"long","price":"0.00000392","qty":"61000000.00000000","usdValue":"239.1200","exchange":"okx","ts":"2026-09-20T13:41:01.251Z"},{"id":2336894,"rawSymbol":"PEPEUSDT","side":"long","price":"0.00000392","qty":"1014000000.00000000","usdValue":"3975.8940","exchange":"okx","ts":"2026-09-20T13:40:48.975Z"},{"id":2336892,"rawSymbol":"SUIUSDT","side":"long","price":"0.81480000","qty":"1527.00000000","usdValue":"1244.1996","exchange":"okx","ts":"2026-09-20T13:40:48.760Z"},{"id":2336893,"rawSymbol":"SOLUSDT","side":"long","price":"107.93000000","qty":"24.42000000","usdValue":"2635.6506","exchange":"okx","ts":"2026-09-20T13:40:48.260Z"},{"id":2336886,"rawSymbol":"TRXUSDT","side":"short","price":"0.34416000","qty":"4220.00000000","usdValue":"1452.3552","exchange":"okx","ts":"2026-09-20T13:40:34.710Z"},{"id":2336885,"rawSymbol":"UNIUSDT","side":"long","price":"8.54800000","qty":"73.00000000","usdValue":"624.0040","exchange":"okx","ts":"2026-09-20T13:40:34.085Z"},{"id":2336884,"rawSymbol":"WLDUSDT","side":"long","price":"0.41590000","qty":"3281.00000000","usdValue":"1364.5679","exchange":"okx","ts":"2026-09-20T13:40:33.175Z"},{"id":2336891,"rawSymbol":"MUSEBOOKUSDT","side":"long","price":"0.00006996","qty":"60000.00000000","usdValue":"4.1976","exchange":"gate","ts":"2026-09-20T13:40:33.000Z"},{"id":2336883,"rawSymbol":"WLDUSDT","side":"long","price":"0.41600000","qty":"120000.00000000","usdValue":"49920.0000","exchange":"okx","ts":"2026-09-20T13:40:32.728Z"},{"id":2336882,"rawSymbol":"PUMPUSDT","side":"long","price":"0.00401600","qty":"5150000.00000000","usdValue":"20682.4000","exchange":"okx","ts":"2026-09-20T13:40:32.728Z"},{"id":2336881,"rawSymbol":"DASHUSDT","side":"long","price":"54.76000000","qty":"2.27000000","usdValue":"124.3052","exchange":"okx","ts":"2026-09-20T13:40:24.626Z"},{"id":2336880,"rawSymbol":"UNIUSDT","side":"long","price":"8.55000000","qty":"1081.00000000","usdValue":"9242.5500","exchange":"okx","ts":"2026-09-20T13:40:24.344Z"},{"id":2336879,"rawSymbol":"UBUSDT","side":"short","price":"0.16383000","qty":"7500.00000000","usdValue":"1228.7250","exchange":"okx","ts":"2026-09-20T13:40:16.060Z"},{"id":2336890,"rawSymbol":"MUSEBOOKUSDT","side":"long","price":"0.00007048","qty":"200000.00000000","usdValue":"14.0960","exchange":"gate","ts":"2026-09-20T13:40:14.000Z"},{"id":2336889,"rawSymbol":"MUSEBOOKUSDT","side":"long","price":"0.00007049","qty":"40000.00000000","usdValue":"2.8196","exchange":"gate","ts":"2026-09-20T13:40:14.000Z"},{"id":2336888,"rawSymbol":"MUSEBOOKUSDT","side":"long","price":"0.00007203","qty":"80000.00000000","usdValue":"5.7624","exchange":"gate","ts":"2026-09-20T13:40:09.000Z"},{"id":2336887,"rawSymbol":"MUSEBOOKUSDT","side":"long","price":"0.00007345","qty":"39860000.00000000","usdValue":"2927.8461","exchange":"gate","ts":"2026-09-20T13:40:05.000Z"},{"id":2336878,"rawSymbol":"UNIUSDT","side":"long","price":"8.55400000","qty":"57.00000000","usdValue":"487.5780","exchange":"okx","ts":"2026-09-20T13:39:52.666Z"},{"id":2336876,"rawSymbol":"STRKUSDT","side":"short","price":"0.04839000","qty":"37500.00000000","usdValue":"1814.6250","exchange":"okx","ts":"2026-09-20T13:39:15.829Z"},{"id":2336877,"rawSymbol":"SEIUSDT","side":"long","price":"0.04704000","qty":"2780.00000000","usdValue":"130.7712","exchange":"okx","ts":"2026-09-20T13:39:14.554Z"},{"id":2336875,"rawSymbol":"STRKUSDT","side":"short","price":"0.04832000","qty":"6264.00000000","usdValue":"302.6765","exchange":"okx","ts":"2026-09-20T13:39:12.335Z"},{"id":2336874,"rawSymbol":"STRKUSDT","side":"short","price":"0.04828000","qty":"5617.00000000","usdValue":"271.1888","exchange":"okx","ts":"2026-09-20T13:39:11.245Z"},{"id":2336869,"rawSymbol":"DASHUSDT","side":"long","price":"54.77000000","qty":"31.56000000","usdValue":"1728.5412","exchange":"okx","ts":"2026-09-20T13:39:04.015Z"},{"id":2336873,"rawSymbol":"GSTOCKBSCUSDT","side":"short","price":"0.02156800","qty":"300.00000000","usdValue":"6.4704","exchange":"gate","ts":"2026-09-20T13:38:57.000Z"},{"id":2336865,"rawSymbol":"PEPEUSDT","side":"long","price":"0.00000393","qty":"97000000.00000000","usdValue":"381.0160","exchange":"okx","ts":"2026-09-20T13:38:49.844Z"},{"id":2336864,"rawSymbol":"DASHUSDT","side":"long","price":"54.93000000","qty":"16.60000000","usdValue":"911.8380","exchange":"okx","ts":"2026-09-20T13:38:49.553Z"},{"id":2336872,"rawSymbol":"4STOCKUSDT","side":"short","price":"0.01042000","qty":"400.00000000","usdValue":"4.1680","exchange":"gate","ts":"2026-09-20T13:38:45.000Z"},{"id":2336871,"rawSymbol":"MITOUSDT","side":"short","price":"0.01663000","qty":"140.00000000","usdValue":"2.3282","exchange":"gate","ts":"2026-09-20T13:38:41.000Z"},{"id":2336863,"rawSymbol":"AVAXUSDT","side":"short","price":"10.52000000","qty":"257.00000000","usdValue":"2703.6400","exchange":"okx","ts":"2026-09-20T13:38:35.536Z"},{"id":2336870,"rawSymbol":"牛来USDT","side":"long","price":"0.09918000","qty":"1000.00000000","usdValue":"99.1800","exchange":"gate","ts":"2026-09-20T13:38:35.000Z"},{"id":2336861,"rawSymbol":"AVAXUSDT","side":"short","price":"10.50900000","qty":"1.80000000","usdValue":"18.9162","exchange":"okx","ts":"2026-09-20T13:38:28.625Z"},{"id":2336860,"rawSymbol":"AVAXUSDT","side":"short","price":"10.50600000","qty":"29.00000000","usdValue":"304.6740","exchange":"okx","ts":"2026-09-20T13:38:27.658Z"},{"id":2336862,"rawSymbol":"BRUSDT","side":"short","price":"1.26204000","qty":"130.00000000","usdValue":"164.0652","exchange":"gate","ts":"2026-09-20T13:38:20.000Z"},{"id":2336859,"rawSymbol":"AVAXUSDT","side":"short","price":"10.50500000","qty":"106.70000000","usdValue":"1120.8835","exchange":"okx","ts":"2026-09-20T13:38:15.062Z"},{"id":2336857,"rawSymbol":"MEGAUSDT","side":"long","price":"0.04050000","qty":"2770.00000000","usdValue":"112.1850","exchange":"okx","ts":"2026-09-20T13:37:58.330Z"},{"id":2336856,"rawSymbol":"ORDIUSDT","side":"long","price":"4.40600000","qty":"212.00000000","usdValue":"934.0720","exchange":"okx","ts":"2026-09-20T13:37:55.336Z"},{"id":2336855,"rawSymbol":"STRKUSDT","side":"short","price":"0.04824000","qty":"19500.00000000","usdValue":"940.6800","exchange":"okx","ts":"2026-09-20T13:37:55.336Z"},{"id":2336854,"rawSymbol":"TRUMPUSDT","side":"long","price":"1.99100000","qty":"29.50000000","usdValue":"58.7345","exchange":"okx","ts":"2026-09-20T13:37:55.060Z"},{"id":2336853,"rawSymbol":"TRUMPUSDT","side":"long","price":"1.99200000","qty":"182.30000000","usdValue":"363.1416","exchange":"okx","ts":"2026-09-20T13:37:51.465Z"},{"id":2336852,"rawSymbol":"ONEUSDT","side":"short","price":"0.00427300","qty":"524300.00000000","usdValue":"2240.3339","exchange":"okx","ts":"2026-09-20T13:37:43.394Z"},{"id":2336851,"rawSymbol":"BONKUSDT","side":"long","price":"0.00000292","qty":"2100000.00000000","usdValue":"6.1404","exchange":"okx","ts":"2026-09-20T13:37:35.966Z"},{"id":2336850,"rawSymbol":"EGLDUSDT","side":"long","price":"3.55300000","qty":"2500.00000000","usdValue":"8882.5000","exchange":"okx","ts":"2026-09-20T13:37:35.848Z"},{"id":2336849,"rawSymbol":"ZECUSDT","side":"long","price":"1444.31000000","qty":"0.08000000","usdValue":"115.5448","exchange":"okx","ts":"2026-09-20T13:37:35.612Z"},{"id":2336844,"rawSymbol":"VVVUSDT","side":"long","price":"28.57700000","qty":"2.40000000","usdValue":"68.5848","exchange":"okx","ts":"2026-09-20T13:37:34.116Z"},{"id":2336858,"rawSymbol":"ZECUSDT","side":"long","price":"1445.00469512","qty":"1.64000000","usdValue":"2369.8077","exchange":"gate","ts":"2026-09-20T13:37:34.000Z"},{"id":2336843,"rawSymbol":"KAITOUSDT","side":"long","price":"0.32180000","qty":"5000.00000000","usdValue":"1609.0000","exchange":"okx","ts":"2026-09-20T13:37:19.223Z"},{"id":2336842,"rawSymbol":"GIGGLEUSDT","side":"long","price":"35.43000000","qty":"0.46000000","usdValue":"16.2978","exchange":"okx","ts":"2026-09-20T13:37:18.802Z"},{"id":2336841,"rawSymbol":"ENJUSDT","side":"long","price":"0.02609000","qty":"1930.00000000","usdValue":"50.3537","exchange":"okx","ts":"2026-09-20T13:37:14.646Z"},{"id":2336840,"rawSymbol":"JTOUSDT","side":"long","price":"0.49050000","qty":"84.00000000","usdValue":"41.2020","exchange":"okx","ts":"2026-09-20T13:37:14.237Z"},{"id":2336839,"rawSymbol":"UNIUSDT","side":"long","price":"8.56900000","qty":"27.00000000","usdValue":"231.3630","exchange":"okx","ts":"2026-09-20T13:37:13.432Z"},{"id":2336838,"rawSymbol":"SOLUSDT","side":"long","price":"107.97000000","qty":"25.66000000","usdValue":"2770.5102","exchange":"okx","ts":"2026-09-20T13:37:13.013Z"},{"id":2336848,"rawSymbol":"WIFUSDT","side":"long","price":"0.19460000","qty":"466.00000000","usdValue":"90.6836","exchange":"gate","ts":"2026-09-20T13:37:13.000Z"},{"id":2336847,"rawSymbol":"ETHUSDT","side":"long","price":"2575.80000000","qty":"0.05000000","usdValue":"128.7900","exchange":"gate","ts":"2026-09-20T13:37:13.000Z"},{"id":2336837,"rawSymbol":"ETHFIUSDT","side":"long","price":"0.68790000","qty":"718.00000000","usdValue":"493.9122","exchange":"okx","ts":"2026-09-20T13:37:09.230Z"},{"id":2336846,"rawSymbol":"GENIUSUSDT","side":"short","price":"0.36010000","qty":"880.00000000","usdValue":"316.8880","exchange":"gate","ts":"2026-09-20T13:37:08.000Z"},{"id":2336845,"rawSymbol":"NEARUSDT","side":"long","price":"3.67610000","qty":"181.00000000","usdValue":"665.3741","exchange":"gate","ts":"2026-09-20T13:37:07.000Z"},{"id":2336835,"rawSymbol":"KAITOUSDT","side":"long","price":"0.32270000","qty":"3.00000000","usdValue":"0.9681","exchange":"okx","ts":"2026-09-20T13:36:59.631Z"},{"id":2336836,"rawSymbol":"UBUSDT","side":"long","price":"0.15950170","qty":"9000.00000000","usdValue":"1435.5153","exchange":"gate","ts":"2026-09-20T13:36:37.000Z"}],"updatedAt":"2026-09-20T13:47:30.341Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}