{"data":[{"settlementDate":"2026-09-30","symbol":"ALC","shortQty":17875463,"avgDailyVol":1912263,"daysToCover":"9.35","changePct":"2.22"},{"settlementDate":"2026-09-15","symbol":"ALC","shortQty":17487148,"avgDailyVol":1553860,"daysToCover":"11.25","changePct":"20.05"},{"settlementDate":"2026-08-31","symbol":"ALC","shortQty":14566618,"avgDailyVol":1158591,"daysToCover":"12.57","changePct":"22.76"},{"settlementDate":"2026-08-14","symbol":"ALC","shortQty":11865695,"avgDailyVol":2219839,"daysToCover":"5.35","changePct":"-13.12"},{"settlementDate":"2026-07-31","symbol":"ALC","shortQty":13658171,"avgDailyVol":2253386,"daysToCover":"6.06","changePct":"5.02"},{"settlementDate":"2026-07-15","symbol":"ALC","shortQty":13005560,"avgDailyVol":2428529,"daysToCover":"5.36","changePct":"25.23"},{"settlementDate":"2026-06-30","symbol":"ALC","shortQty":10385331,"avgDailyVol":1901435,"daysToCover":"5.46","changePct":"20.45"},{"settlementDate":"2026-06-15","symbol":"ALC","shortQty":8622220,"avgDailyVol":1729638,"daysToCover":"4.98","changePct":"52.94"},{"settlementDate":"2026-05-29","symbol":"ALC","shortQty":5637580,"avgDailyVol":2628259,"daysToCover":"2.14","changePct":"-5.68"},{"settlementDate":"2026-05-15","symbol":"ALC","shortQty":5977239,"avgDailyVol":2926751,"daysToCover":"2.04","changePct":"11.35"},{"settlementDate":"2026-04-30","symbol":"ALC","shortQty":5367916,"avgDailyVol":1401446,"daysToCover":"3.83","changePct":"4.30"},{"settlementDate":"2026-04-15","symbol":"ALC","shortQty":5146734,"avgDailyVol":1415210,"daysToCover":"3.64","changePct":"5.12"},{"settlementDate":"2026-03-31","symbol":"ALC","shortQty":4896217,"avgDailyVol":1479487,"daysToCover":"3.31","changePct":"1.56"},{"settlementDate":"2026-03-13","symbol":"ALC","shortQty":4820959,"avgDailyVol":1499835,"daysToCover":"3.21","changePct":"-8.99"},{"settlementDate":"2026-02-27","symbol":"ALC","shortQty":5297253,"avgDailyVol":2155084,"daysToCover":"2.46","changePct":"-17.80"},{"settlementDate":"2026-02-13","symbol":"ALC","shortQty":6444577,"avgDailyVol":2194740,"daysToCover":"2.94","changePct":"-14.94"},{"settlementDate":"2026-01-30","symbol":"ALC","shortQty":7576851,"avgDailyVol":1349002,"daysToCover":"5.62","changePct":"12.91"},{"settlementDate":"2026-01-15","symbol":"ALC","shortQty":6710711,"avgDailyVol":1384692,"daysToCover":"4.85","changePct":"-3.46"},{"settlementDate":"2025-12-31","symbol":"ALC","shortQty":6950885,"avgDailyVol":945217,"daysToCover":"7.35","changePct":"6.55"},{"settlementDate":"2025-12-15","symbol":"ALC","shortQty":6523852,"avgDailyVol":1556464,"daysToCover":"4.19","changePct":"5.83"},{"settlementDate":"2025-11-28","symbol":"ALC","shortQty":6164426,"avgDailyVol":1877667,"daysToCover":"3.28","changePct":"15.34"},{"settlementDate":"2025-11-14","symbol":"ALC","shortQty":5386672,"avgDailyVol":2974775,"daysToCover":"1.81","changePct":"-20.80"},{"settlementDate":"2025-10-31","symbol":"ALC","shortQty":6801187,"avgDailyVol":1680745,"daysToCover":"4.05","changePct":"13.37"},{"settlementDate":"2025-10-15","symbol":"ALC","shortQty":5999089,"avgDailyVol":2678285,"daysToCover":"2.24","changePct":"10.94"},{"settlementDate":"2025-09-30","symbol":"ALC","shortQty":5407649,"avgDailyVol":1885234,"daysToCover":"2.87","changePct":"-14.32"},{"settlementDate":"2025-09-15","symbol":"ALC","shortQty":6311509,"avgDailyVol":1988826,"daysToCover":"3.17","changePct":"16.92"},{"settlementDate":"2025-08-29","symbol":"ALC","shortQty":5398019,"avgDailyVol":3093196,"daysToCover":"1.75","changePct":"7.93"},{"settlementDate":"2025-08-15","symbol":"ALC","shortQty":5001522,"avgDailyVol":1920860,"daysToCover":"2.60","changePct":"-28.96"},{"settlementDate":"2025-07-31","symbol":"ALC","shortQty":7040062,"avgDailyVol":1486538,"daysToCover":"4.74","changePct":"2.18"},{"settlementDate":"2025-07-15","symbol":"ALC","shortQty":6889548,"avgDailyVol":1557380,"daysToCover":"4.42","changePct":"11.92"},{"settlementDate":"2025-06-30","symbol":"ALC","shortQty":6155947,"avgDailyVol":1474582,"daysToCover":"4.17","changePct":"17.80"},{"settlementDate":"2025-06-13","symbol":"ALC","shortQty":5225777,"avgDailyVol":1619757,"daysToCover":"3.23","changePct":"10.59"},{"settlementDate":"2025-05-30","symbol":"ALC","shortQty":4725241,"avgDailyVol":1810199,"daysToCover":"2.61","changePct":"-5.85"},{"settlementDate":"2025-05-15","symbol":"ALC","shortQty":5018830,"avgDailyVol":1827941,"daysToCover":"2.75","changePct":"22.41"},{"settlementDate":"2025-04-30","symbol":"ALC","shortQty":4099908,"avgDailyVol":1198095,"daysToCover":"3.42","changePct":"-5.34"},{"settlementDate":"2025-04-15","symbol":"ALC","shortQty":4331119,"avgDailyVol":2313670,"daysToCover":"1.87","changePct":"56.49"},{"settlementDate":"2025-03-31","symbol":"ALC","shortQty":2767705,"avgDailyVol":1422200,"daysToCover":"1.95","changePct":"33.69"},{"settlementDate":"2025-03-14","symbol":"ALC","shortQty":2070181,"avgDailyVol":1583890,"daysToCover":"1.31","changePct":"-40.86"},{"settlementDate":"2025-02-28","symbol":"ALC","shortQty":3500241,"avgDailyVol":1894899,"daysToCover":"1.85","changePct":"12.35"},{"settlementDate":"2025-02-14","symbol":"ALC","shortQty":3115485,"avgDailyVol":1639760,"daysToCover":"1.90","changePct":"-2.91"},{"settlementDate":"2025-01-31","symbol":"ALC","shortQty":3208759,"avgDailyVol":1385408,"daysToCover":"2.32","changePct":"-1.67"},{"settlementDate":"2025-01-15","symbol":"ALC","shortQty":3263191,"avgDailyVol":850324,"daysToCover":"3.84","changePct":"6.38"},{"settlementDate":"2024-12-31","symbol":"ALC","shortQty":3067543,"avgDailyVol":753963,"daysToCover":"4.07","changePct":"-3.76"},{"settlementDate":"2024-12-13","symbol":"ALC","shortQty":3187383,"avgDailyVol":748988,"daysToCover":"4.26","changePct":"15.61"},{"settlementDate":"2024-11-29","symbol":"ALC","shortQty":2757127,"avgDailyVol":869837,"daysToCover":"3.17","changePct":"-11.97"},{"settlementDate":"2024-11-15","symbol":"ALC","shortQty":3132133,"avgDailyVol":1364491,"daysToCover":"2.30","changePct":"-1.01"},{"settlementDate":"2024-10-31","symbol":"ALC","shortQty":3164104,"avgDailyVol":518211,"daysToCover":"6.11","changePct":"-7.84"},{"settlementDate":"2024-10-15","symbol":"ALC","shortQty":3433119,"avgDailyVol":571214,"daysToCover":"6.01","changePct":"10.95"},{"settlementDate":"2024-09-30","symbol":"ALC","shortQty":3094349,"avgDailyVol":532498,"daysToCover":"5.81","changePct":"-5.00"},{"settlementDate":"2024-09-13","symbol":"ALC","shortQty":3257051,"avgDailyVol":993451,"daysToCover":"3.28","changePct":"9.04"},{"settlementDate":"2024-08-30","symbol":"ALC","shortQty":2987150,"avgDailyVol":811707,"daysToCover":"3.68","changePct":"6.42"},{"settlementDate":"2024-08-15","symbol":"ALC","shortQty":2807054,"avgDailyVol":787006,"daysToCover":"3.57","changePct":"-6.81"},{"settlementDate":"2024-07-31","symbol":"ALC","shortQty":3012115,"avgDailyVol":952772,"daysToCover":"3.16","changePct":"-19.86"},{"settlementDate":"2024-07-15","symbol":"ALC","shortQty":3758449,"avgDailyVol":839438,"daysToCover":"4.48","changePct":"-0.05"},{"settlementDate":"2024-06-28","symbol":"ALC","shortQty":3760245,"avgDailyVol":691580,"daysToCover":"5.44","changePct":"-8.82"},{"settlementDate":"2024-06-14","symbol":"ALC","shortQty":4123797,"avgDailyVol":768051,"daysToCover":"5.37","changePct":"3.08"},{"settlementDate":"2024-05-31","symbol":"ALC","shortQty":4000747,"avgDailyVol":799514,"daysToCover":"5.00","changePct":"0.59"},{"settlementDate":"2024-05-15","symbol":"ALC","shortQty":3977167,"avgDailyVol":962600,"daysToCover":"4.13","changePct":"21.92"},{"settlementDate":"2024-04-30","symbol":"ALC","shortQty":3262159,"avgDailyVol":876159,"daysToCover":"3.72","changePct":"-1.99"},{"settlementDate":"2024-04-15","symbol":"ALC","shortQty":3328298,"avgDailyVol":858513,"daysToCover":"3.88","changePct":"-22.94"},{"settlementDate":"2024-03-28","symbol":"ALC","shortQty":4319178,"avgDailyVol":725656,"daysToCover":"5.95","changePct":"9.20"},{"settlementDate":"2024-03-15","symbol":"ALC","shortQty":3955451,"avgDailyVol":1025615,"daysToCover":"3.86","changePct":"-11.73"},{"settlementDate":"2024-02-29","symbol":"ALC","shortQty":4481197,"avgDailyVol":1210955,"daysToCover":"3.70","changePct":"10.89"},{"settlementDate":"2024-02-15","symbol":"ALC","shortQty":4041206,"avgDailyVol":771654,"daysToCover":"5.24","changePct":"-10.78"},{"settlementDate":"2024-01-31","symbol":"ALC","shortQty":4529368,"avgDailyVol":954314,"daysToCover":"4.75","changePct":"19.08"},{"settlementDate":"2023-12-29","symbol":"ALC","shortQty":4227642,"avgDailyVol":495736,"daysToCover":"8.53","changePct":"9.44"},{"settlementDate":"2023-12-15","symbol":"ALC","shortQty":3862973,"avgDailyVol":836056,"daysToCover":"4.62","changePct":"8.88"},{"settlementDate":"2023-11-30","symbol":"ALC","shortQty":3547811,"avgDailyVol":944863,"daysToCover":"3.75","changePct":"26.33"},{"settlementDate":"2023-11-15","symbol":"ALC","shortQty":2808434,"avgDailyVol":1075786,"daysToCover":"2.61","changePct":"19.10"},{"settlementDate":"2023-10-31","symbol":"ALC","shortQty":2358024,"avgDailyVol":793864,"daysToCover":"2.97","changePct":"-18.58"},{"settlementDate":"2023-10-13","symbol":"ALC","shortQty":2896245,"avgDailyVol":861102,"daysToCover":"3.36","changePct":"-2.83"},{"settlementDate":"2023-09-29","symbol":"ALC","shortQty":2980455,"avgDailyVol":616460,"daysToCover":"4.83","changePct":"11.10"},{"settlementDate":"2023-09-15","symbol":"ALC","shortQty":2682759,"avgDailyVol":588425,"daysToCover":"4.56","changePct":"-4.99"},{"settlementDate":"2023-08-31","symbol":"ALC","shortQty":2823706,"avgDailyVol":809359,"daysToCover":"3.49","changePct":"-33.69"},{"settlementDate":"2023-08-15","symbol":"ALC","shortQty":4258442,"avgDailyVol":667983,"daysToCover":"6.38","changePct":"21.74"},{"settlementDate":"2023-07-31","symbol":"ALC","shortQty":3498005,"avgDailyVol":492352,"daysToCover":"7.10","changePct":"-9.27"},{"settlementDate":"2023-07-14","symbol":"ALC","shortQty":3855391,"avgDailyVol":622438,"daysToCover":"6.19","changePct":"11.38"},{"settlementDate":"2023-06-30","symbol":"ALC","shortQty":3461590,"avgDailyVol":620218,"daysToCover":"5.58","changePct":"-11.73"},{"settlementDate":"2023-06-15","symbol":"ALC","shortQty":3921477,"avgDailyVol":668569,"daysToCover":"5.87","changePct":"-13.20"},{"settlementDate":"2023-05-31","symbol":"ALC","shortQty":4517713,"avgDailyVol":1043385,"daysToCover":"4.33","changePct":"-19.63"},{"settlementDate":"2023-05-15","symbol":"ALC","shortQty":5620883,"avgDailyVol":1265211,"daysToCover":"4.44","changePct":"-26.36"},{"settlementDate":"2023-04-28","symbol":"ALC","shortQty":7633197,"avgDailyVol":919367,"daysToCover":"8.30","changePct":"4.51"},{"settlementDate":"2023-04-14","symbol":"ALC","shortQty":7303929,"avgDailyVol":1333521,"daysToCover":"5.48","changePct":"18.12"},{"settlementDate":"2023-03-31","symbol":"ALC","shortQty":6183273,"avgDailyVol":1882715,"daysToCover":"3.28","changePct":"-0.87"},{"settlementDate":"2023-03-15","symbol":"ALC","shortQty":6237379,"avgDailyVol":1073548,"daysToCover":"5.81","changePct":"8.97"},{"settlementDate":"2023-02-28","symbol":"ALC","shortQty":5723876,"avgDailyVol":927576,"daysToCover":"6.17","changePct":"-5.82"},{"settlementDate":"2023-02-15","symbol":"ALC","shortQty":6077360,"avgDailyVol":784607,"daysToCover":"7.75","changePct":"1.86"},{"settlementDate":"2023-01-31","symbol":"ALC","shortQty":5966589,"avgDailyVol":755917,"daysToCover":"7.89","changePct":"3.43"},{"settlementDate":"2023-01-13","symbol":"ALC","shortQty":5768513,"avgDailyVol":842138,"daysToCover":"6.85","changePct":"6.66"},{"settlementDate":"2022-12-30","symbol":"ALC","shortQty":5408252,"avgDailyVol":728027,"daysToCover":"7.43","changePct":"-7.24"},{"settlementDate":"2022-12-15","symbol":"ALC","shortQty":5830589,"avgDailyVol":926395,"daysToCover":"6.29","changePct":"3.73"},{"settlementDate":"2022-11-30","symbol":"ALC","shortQty":5620924,"avgDailyVol":1085964,"daysToCover":"5.18","changePct":"4.68"},{"settlementDate":"2022-11-15","symbol":"ALC","shortQty":5369598,"avgDailyVol":1217486,"daysToCover":"4.41","changePct":"-2.09"},{"settlementDate":"2022-10-31","symbol":"ALC","shortQty":5484491,"avgDailyVol":831304,"daysToCover":"6.60","changePct":"17.85"},{"settlementDate":"2022-10-14","symbol":"ALC","shortQty":4653878,"avgDailyVol":929275,"daysToCover":"5.01","changePct":"4.14"},{"settlementDate":"2022-09-30","symbol":"ALC","shortQty":4468965,"avgDailyVol":1323154,"daysToCover":"3.38","changePct":"-8.87"},{"settlementDate":"2022-09-15","symbol":"ALC","shortQty":4904179,"avgDailyVol":709026,"daysToCover":"6.92","changePct":"5.91"},{"settlementDate":"2022-08-31","symbol":"ALC","shortQty":4630563,"avgDailyVol":756162,"daysToCover":"6.12","changePct":"4.25"},{"settlementDate":"2022-08-15","symbol":"ALC","shortQty":4441853,"avgDailyVol":1015919,"daysToCover":"4.37","changePct":"-8.66"},{"settlementDate":"2022-07-29","symbol":"ALC","shortQty":4863028,"avgDailyVol":537946,"daysToCover":"9.04","changePct":"-0.71"},{"settlementDate":"2022-07-15","symbol":"ALC","shortQty":4897860,"avgDailyVol":652916,"daysToCover":"7.50","changePct":"-17.40"},{"settlementDate":"2022-06-30","symbol":"ALC","shortQty":5929265,"avgDailyVol":735029,"daysToCover":"8.07","changePct":"-4.13"},{"settlementDate":"2022-06-15","symbol":"ALC","shortQty":6184863,"avgDailyVol":913266,"daysToCover":"6.77","changePct":"-5.99"},{"settlementDate":"2022-05-31","symbol":"ALC","shortQty":6578976,"avgDailyVol":850498,"daysToCover":"7.74","changePct":"-1.43"},{"settlementDate":"2022-05-13","symbol":"ALC","shortQty":6674699,"avgDailyVol":1436881,"daysToCover":"4.65","changePct":"-23.52"},{"settlementDate":"2022-04-29","symbol":"ALC","shortQty":8727062,"avgDailyVol":959906,"daysToCover":"9.09","changePct":"14.08"},{"settlementDate":"2022-04-14","symbol":"ALC","shortQty":7649727,"avgDailyVol":818993,"daysToCover":"9.34","changePct":"-3.43"},{"settlementDate":"2022-03-31","symbol":"ALC","shortQty":7921109,"avgDailyVol":712121,"daysToCover":"11.12","changePct":"4.21"},{"settlementDate":"2022-03-15","symbol":"ALC","shortQty":7601457,"avgDailyVol":752582,"daysToCover":"10.10","changePct":"-6.26"},{"settlementDate":"2022-02-28","symbol":"ALC","shortQty":8109453,"avgDailyVol":885398,"daysToCover":"9.16","changePct":"-0.47"},{"settlementDate":"2022-02-15","symbol":"ALC","shortQty":8147468,"avgDailyVol":800235,"daysToCover":"10.18","changePct":"-0.71"},{"settlementDate":"2022-01-31","symbol":"ALC","shortQty":8205390,"avgDailyVol":905913,"daysToCover":"9.06","changePct":"18.94"},{"settlementDate":"2022-01-14","symbol":"ALC","shortQty":6898823,"avgDailyVol":837132,"daysToCover":"8.24","changePct":"-9.66"},{"settlementDate":"2021-12-31","symbol":"ALC","shortQty":7636600,"avgDailyVol":745924,"daysToCover":"10.24","changePct":"10.72"},{"settlementDate":"2021-12-15","symbol":"ALC","shortQty":6897285,"avgDailyVol":611814,"daysToCover":"11.27","changePct":"-1.72"},{"settlementDate":"2021-11-30","symbol":"ALC","shortQty":7018002,"avgDailyVol":615616,"daysToCover":"11.40","changePct":"1.19"},{"settlementDate":"2021-11-15","symbol":"ALC","shortQty":6935481,"avgDailyVol":834464,"daysToCover":"8.31","changePct":"-1.20"},{"settlementDate":"2021-10-29","symbol":"ALC","shortQty":7019891,"avgDailyVol":476252,"daysToCover":"14.74","changePct":"-4.86"},{"settlementDate":"2021-10-15","symbol":"ALC","shortQty":7378252,"avgDailyVol":602288,"daysToCover":"12.25","changePct":"-1.02"},{"settlementDate":"2021-09-30","symbol":"ALC","shortQty":7454662,"avgDailyVol":608447,"daysToCover":"12.25","changePct":"2.57"},{"settlementDate":"2021-09-15","symbol":"ALC","shortQty":7267731,"avgDailyVol":758213,"daysToCover":"9.59","changePct":"4.97"},{"settlementDate":"2021-08-31","symbol":"ALC","shortQty":6923480,"avgDailyVol":1261096,"daysToCover":"5.49","changePct":"-3.37"},{"settlementDate":"2021-08-13","symbol":"ALC","shortQty":7165152,"avgDailyVol":801849,"daysToCover":"8.94","changePct":"7.45"},{"settlementDate":"2021-07-30","symbol":"ALC","shortQty":6668540,"avgDailyVol":602595,"daysToCover":"11.07","changePct":"3.75"},{"settlementDate":"2021-07-15","symbol":"ALC","shortQty":6427617,"avgDailyVol":706687,"daysToCover":"9.10","changePct":"0.89"},{"settlementDate":"2021-06-30","symbol":"ALC","shortQty":6371064,"avgDailyVol":697747,"daysToCover":"9.13","changePct":"7.07"},{"settlementDate":"2021-06-15","symbol":"ALC","shortQty":5950483,"avgDailyVol":720184,"daysToCover":"8.26","changePct":"4.47"},{"settlementDate":"2021-05-28","symbol":"ALC","shortQty":5695022,"avgDailyVol":906632,"daysToCover":"6.28","changePct":"-0.58"},{"settlementDate":"2021-05-14","symbol":"ALC","shortQty":5728130,"avgDailyVol":944062,"daysToCover":"6.07","changePct":"-22.92"},{"settlementDate":"2021-04-30","symbol":"ALC","shortQty":7431828,"avgDailyVol":399377,"daysToCover":"18.61","changePct":"16.74"},{"settlementDate":"2021-04-15","symbol":"ALC","shortQty":6366104,"avgDailyVol":511970,"daysToCover":"12.43","changePct":"5.72"},{"settlementDate":"2021-03-31","symbol":"ALC","shortQty":6021828,"avgDailyVol":818723,"daysToCover":"7.36","changePct":"9.82"},{"settlementDate":"2021-03-15","symbol":"ALC","shortQty":5483185,"avgDailyVol":1082958,"daysToCover":"5.06","changePct":"34.98"},{"settlementDate":"2021-02-26","symbol":"ALC","shortQty":4062273,"avgDailyVol":1262071,"daysToCover":"3.22","changePct":"0.53"},{"settlementDate":"2021-01-29","symbol":"ALC","shortQty":4995519,"avgDailyVol":1238932,"daysToCover":"4.03","changePct":"-19.42"},{"settlementDate":"2021-01-15","symbol":"ALC","shortQty":6199754,"avgDailyVol":818991,"daysToCover":"7.57","changePct":"0.91"},{"settlementDate":"2020-12-31","symbol":"ALC","shortQty":6143700,"avgDailyVol":486988,"daysToCover":"12.62","changePct":"2.47"},{"settlementDate":"2020-12-15","symbol":"ALC","shortQty":5995382,"avgDailyVol":691993,"daysToCover":"8.66","changePct":"-5.02"},{"settlementDate":"2020-11-30","symbol":"ALC","shortQty":6311978,"avgDailyVol":718680,"daysToCover":"8.78","changePct":"12.25"},{"settlementDate":"2020-11-13","symbol":"ALC","shortQty":5623120,"avgDailyVol":1351045,"daysToCover":"4.16","changePct":"29.92"},{"settlementDate":"2020-10-30","symbol":"ALC","shortQty":4328274,"avgDailyVol":923101,"daysToCover":"4.69","changePct":"-11.98"},{"settlementDate":"2020-10-15","symbol":"ALC","shortQty":4917302,"avgDailyVol":975980,"daysToCover":"5.04","changePct":"-3.05"},{"settlementDate":"2020-09-30","symbol":"ALC","shortQty":5072205,"avgDailyVol":1352778,"daysToCover":"3.75","changePct":"-9.77"},{"settlementDate":"2020-09-15","symbol":"ALC","shortQty":5621582,"avgDailyVol":1172775,"daysToCover":"4.79","changePct":"-16.33"},{"settlementDate":"2020-08-31","symbol":"ALC","shortQty":6718790,"avgDailyVol":1591116,"daysToCover":"4.22","changePct":"-3.41"},{"settlementDate":"2020-08-14","symbol":"ALC","shortQty":6955710,"avgDailyVol":597091,"daysToCover":"11.65","changePct":"-8.38"},{"settlementDate":"2020-07-31","symbol":"ALC","shortQty":7591921,"avgDailyVol":888158,"daysToCover":"8.55","changePct":"8.71"},{"settlementDate":"2020-07-15","symbol":"ALC","shortQty":6983559,"avgDailyVol":1147930,"daysToCover":"6.08","changePct":"6.14"},{"settlementDate":"2020-06-30","symbol":"ALC","shortQty":6579689,"avgDailyVol":1152188,"daysToCover":"5.71","changePct":"6.58"},{"settlementDate":"2020-06-15","symbol":"ALC","shortQty":6173541,"avgDailyVol":1274991,"daysToCover":"4.84","changePct":"8.98"},{"settlementDate":"2020-05-29","symbol":"ALC","shortQty":5664991,"avgDailyVol":1262339,"daysToCover":"4.49","changePct":"-16.27"},{"settlementDate":"2020-05-15","symbol":"ALC","shortQty":6765980,"avgDailyVol":1570690,"daysToCover":"4.31","changePct":"27.14"},{"settlementDate":"2020-04-30","symbol":"ALC","shortQty":5457726,"avgDailyVol":1381545,"daysToCover":"3.95","changePct":"-11.18"},{"settlementDate":"2020-04-15","symbol":"ALC","shortQty":6144782,"avgDailyVol":1230002,"daysToCover":"5.00","changePct":"-16.71"},{"settlementDate":"2020-03-31","symbol":"ALC","shortQty":7377441,"avgDailyVol":2171733,"daysToCover":"3.40","changePct":"-0.36"},{"settlementDate":"2020-03-13","symbol":"ALC","shortQty":7404282,"avgDailyVol":1697459,"daysToCover":"4.36","changePct":"156.52"},{"settlementDate":"2020-02-28","symbol":"ALC","shortQty":2886454,"avgDailyVol":1225384,"daysToCover":"2.36","changePct":"18.19"},{"settlementDate":"2020-02-14","symbol":"ALC","shortQty":2442189,"avgDailyVol":532033,"daysToCover":"4.59","changePct":"1.38"},{"settlementDate":"2020-01-31","symbol":"ALC","shortQty":2408955,"avgDailyVol":804811,"daysToCover":"2.99","changePct":"-5.10"},{"settlementDate":"2020-01-15","symbol":"ALC","shortQty":2538310,"avgDailyVol":886236,"daysToCover":"2.86","changePct":"12.31"},{"settlementDate":"2019-12-31","symbol":"ALC","shortQty":2260039,"avgDailyVol":754382,"daysToCover":"3.00","changePct":"14.33"},{"settlementDate":"2019-12-13","symbol":"ALC","shortQty":1976737,"avgDailyVol":1386714,"daysToCover":"1.43","changePct":"-1.87"},{"settlementDate":"2019-11-29","symbol":"ALC","shortQty":2014459,"avgDailyVol":2167034,"daysToCover":"1.00","changePct":"-2.26"},{"settlementDate":"2019-11-15","symbol":"ALC","shortQty":2061081,"avgDailyVol":1163710,"daysToCover":"1.77","changePct":"7.69"},{"settlementDate":"2019-10-31","symbol":"ALC","shortQty":1913824,"avgDailyVol":754810,"daysToCover":"2.54","changePct":"-14.08"},{"settlementDate":"2019-10-15","symbol":"ALC","shortQty":2227549,"avgDailyVol":950914,"daysToCover":"2.34","changePct":"-11.54"},{"settlementDate":"2019-09-30","symbol":"ALC","shortQty":2518105,"avgDailyVol":872467,"daysToCover":"2.89","changePct":"-29.25"},{"settlementDate":"2019-09-13","symbol":"ALC","shortQty":3559294,"avgDailyVol":1051971,"daysToCover":"3.38","changePct":"-1.43"},{"settlementDate":"2019-08-30","symbol":"ALC","shortQty":3610956,"avgDailyVol":1740648,"daysToCover":"2.07","changePct":"119.50"},{"settlementDate":"2019-08-15","symbol":"ALC","shortQty":1645069,"avgDailyVol":668749,"daysToCover":"2.46","changePct":"9.62"},{"settlementDate":"2019-07-31","symbol":"ALC","shortQty":1500673,"avgDailyVol":826566,"daysToCover":"1.82","changePct":"24.10"},{"settlementDate":"2019-07-15","symbol":"ALC","shortQty":1209227,"avgDailyVol":797331,"daysToCover":"1.52","changePct":"-22.80"},{"settlementDate":"2019-06-28","symbol":"ALC","shortQty":1566429,"avgDailyVol":1099153,"daysToCover":"1.43","changePct":"33.74"},{"settlementDate":"2019-06-14","symbol":"ALC","shortQty":1171268,"avgDailyVol":731740,"daysToCover":"1.60","changePct":"-44.30"},{"settlementDate":"2019-05-31","symbol":"ALC","shortQty":2102661,"avgDailyVol":846339,"daysToCover":"2.48","changePct":"10.42"},{"settlementDate":"2019-05-15","symbol":"ALC","shortQty":1904197,"avgDailyVol":1657850,"daysToCover":"1.15","changePct":"-8.07"},{"settlementDate":"2019-04-30","symbol":"ALC","shortQty":2071408,"avgDailyVol":3027918,"daysToCover":"1.00","changePct":"-49.57"},{"settlementDate":"2019-04-15","symbol":"ALC","shortQty":4107836,"avgDailyVol":2783961,"daysToCover":"1.48","changePct":"100.00"}],"updatedAt":"2026-10-13T05:17:33.447Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}