{"data":[{"settlementDate":"2026-09-30","symbol":"ANGI","shortQty":4713993,"avgDailyVol":905630,"daysToCover":"5.21","changePct":"-0.21","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-09-15","symbol":"ANGI","shortQty":4723883,"avgDailyVol":856681,"daysToCover":"5.51","changePct":"17.14","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-08-31","symbol":"ANGI","shortQty":4032707,"avgDailyVol":687631,"daysToCover":"5.86","changePct":"-6.23","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-08-14","symbol":"ANGI","shortQty":4300634,"avgDailyVol":1048053,"daysToCover":"4.10","changePct":"-2.74","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-07-31","symbol":"ANGI","shortQty":4421571,"avgDailyVol":535026,"daysToCover":"8.26","changePct":"2.81","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-07-15","symbol":"ANGI","shortQty":4300773,"avgDailyVol":545204,"daysToCover":"7.89","changePct":"-13.97","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-30","symbol":"ANGI","shortQty":4999195,"avgDailyVol":1285207,"daysToCover":"3.89","changePct":"0.20","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-15","symbol":"ANGI","shortQty":4989273,"avgDailyVol":999002,"daysToCover":"4.99","changePct":"-5.07","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-29","symbol":"ANGI","shortQty":5255668,"avgDailyVol":1483893,"daysToCover":"3.54","changePct":"1.27","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-15","symbol":"ANGI","shortQty":5189850,"avgDailyVol":2236268,"daysToCover":"2.32","changePct":"-5.32","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-04-30","symbol":"ANGI","shortQty":5481550,"avgDailyVol":712127,"daysToCover":"7.70","changePct":"-8.19","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-04-15","symbol":"ANGI","shortQty":5970589,"avgDailyVol":672596,"daysToCover":"8.88","changePct":"-1.44","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-03-31","symbol":"ANGI","shortQty":6057677,"avgDailyVol":1656449,"daysToCover":"3.66","changePct":"-23.05","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-03-13","symbol":"ANGI","shortQty":7872732,"avgDailyVol":1201098,"daysToCover":"6.55","changePct":"11.57","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-02-27","symbol":"ANGI","shortQty":7056383,"avgDailyVol":941842,"daysToCover":"7.49","changePct":"-0.68","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-02-13","symbol":"ANGI","shortQty":7104857,"avgDailyVol":1586133,"daysToCover":"4.48","changePct":"6.51","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-01-30","symbol":"ANGI","shortQty":6670393,"avgDailyVol":829957,"daysToCover":"8.04","changePct":"0.57","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-01-15","symbol":"ANGI","shortQty":6632540,"avgDailyVol":822512,"daysToCover":"8.06","changePct":"6.05","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-12-31","symbol":"ANGI","shortQty":6253931,"avgDailyVol":912749,"daysToCover":"6.85","changePct":"-3.23","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-12-15","symbol":"ANGI","shortQty":6462470,"avgDailyVol":1176257,"daysToCover":"5.49","changePct":"-0.45","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-11-28","symbol":"ANGI","shortQty":6491569,"avgDailyVol":1139677,"daysToCover":"5.70","changePct":"7.36","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-11-14","symbol":"ANGI","shortQty":6046478,"avgDailyVol":1467917,"daysToCover":"4.12","changePct":"9.52","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-10-31","symbol":"ANGI","shortQty":5520733,"avgDailyVol":615795,"daysToCover":"8.97","changePct":"-4.26","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-10-15","symbol":"ANGI","shortQty":5766332,"avgDailyVol":809949,"daysToCover":"7.12","changePct":"0.80","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-09-30","symbol":"ANGI","shortQty":5720392,"avgDailyVol":956293,"daysToCover":"5.98","changePct":"-13.60","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-09-15","symbol":"ANGI","shortQty":6620773,"avgDailyVol":731446,"daysToCover":"9.05","changePct":"7.06","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-08-29","symbol":"ANGI","shortQty":6184058,"avgDailyVol":596370,"daysToCover":"10.37","changePct":"3.16","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-08-15","symbol":"ANGI","shortQty":5994690,"avgDailyVol":926674,"daysToCover":"6.47","changePct":"3.39","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-07-31","symbol":"ANGI","shortQty":5798217,"avgDailyVol":601296,"daysToCover":"9.64","changePct":"-3.78","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-07-15","symbol":"ANGI","shortQty":6026304,"avgDailyVol":781946,"daysToCover":"7.71","changePct":"-4.12","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-06-30","symbol":"ANGI","shortQty":6285444,"avgDailyVol":1753073,"daysToCover":"3.59","changePct":"30.40","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-06-13","symbol":"ANGI","shortQty":4820069,"avgDailyVol":829734,"daysToCover":"5.81","changePct":"18.25","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-05-30","symbol":"ANGI","shortQty":4076191,"avgDailyVol":999940,"daysToCover":"4.08","changePct":"15.22","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-05-15","symbol":"ANGI","shortQty":3537631,"avgDailyVol":1806150,"daysToCover":"1.96","changePct":"7.11","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-04-30","symbol":"ANGI","shortQty":3302697,"avgDailyVol":1105818,"daysToCover":"2.99","changePct":"-1.40","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-04-15","symbol":"ANGI","shortQty":3349605,"avgDailyVol":2351522,"daysToCover":"1.42","changePct":"116.14","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-03-31","symbol":"ANGI","shortQty":1549763,"avgDailyVol":283460,"daysToCover":"5.47","changePct":"-88.02","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-03-14","symbol":"ANGI","shortQty":12936371,"avgDailyVol":1524651,"daysToCover":"8.48","changePct":"5.34","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-02-28","symbol":"ANGI","shortQty":12280380,"avgDailyVol":1615140,"daysToCover":"7.60","changePct":"13.08","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-02-14","symbol":"ANGI","shortQty":10859630,"avgDailyVol":1320607,"daysToCover":"8.22","changePct":"19.65","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-01-31","symbol":"ANGI","shortQty":9076098,"avgDailyVol":1014154,"daysToCover":"8.95","changePct":"0.63","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2025-01-15","symbol":"ANGI","shortQty":9019478,"avgDailyVol":951613,"daysToCover":"9.48","changePct":"3.22","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-12-31","symbol":"ANGI","shortQty":8738008,"avgDailyVol":1081156,"daysToCover":"8.08","changePct":"8.79","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-12-13","symbol":"ANGI","shortQty":8032191,"avgDailyVol":1260620,"daysToCover":"6.37","changePct":"-1.23","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-11-29","symbol":"ANGI","shortQty":8132489,"avgDailyVol":1135517,"daysToCover":"7.16","changePct":"3.94","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-11-15","symbol":"ANGI","shortQty":7823968,"avgDailyVol":1262342,"daysToCover":"6.20","changePct":"-1.92","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-10-31","symbol":"ANGI","shortQty":7977312,"avgDailyVol":357561,"daysToCover":"22.31","changePct":"-1.34","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-10-15","symbol":"ANGI","shortQty":8085567,"avgDailyVol":300409,"daysToCover":"26.92","changePct":"1.43","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-09-30","symbol":"ANGI","shortQty":7971899,"avgDailyVol":555731,"daysToCover":"14.34","changePct":"-2.17","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-09-13","symbol":"ANGI","shortQty":8148348,"avgDailyVol":524227,"daysToCover":"15.54","changePct":"-3.58","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-08-30","symbol":"ANGI","shortQty":8451198,"avgDailyVol":497444,"daysToCover":"16.99","changePct":"-2.03","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-08-15","symbol":"ANGI","shortQty":8625892,"avgDailyVol":1011268,"daysToCover":"8.53","changePct":"1.88","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-07-31","symbol":"ANGI","shortQty":8466383,"avgDailyVol":636815,"daysToCover":"13.29","changePct":"-1.83","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-07-15","symbol":"ANGI","shortQty":8624087,"avgDailyVol":433732,"daysToCover":"19.88","changePct":"0.83","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-06-28","symbol":"ANGI","shortQty":8552991,"avgDailyVol":780463,"daysToCover":"10.96","changePct":"5.25","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-06-14","symbol":"ANGI","shortQty":8126188,"avgDailyVol":558982,"daysToCover":"14.54","changePct":"1.37","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-05-31","symbol":"ANGI","shortQty":8016211,"avgDailyVol":641620,"daysToCover":"12.49","changePct":"-1.88","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-05-15","symbol":"ANGI","shortQty":8169960,"avgDailyVol":1249507,"daysToCover":"6.54","changePct":"-16.66","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-04-30","symbol":"ANGI","shortQty":9802613,"avgDailyVol":709887,"daysToCover":"13.81","changePct":"0.37","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-04-15","symbol":"ANGI","shortQty":9766614,"avgDailyVol":1272517,"daysToCover":"7.68","changePct":"0.27","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-03-28","symbol":"ANGI","shortQty":9740583,"avgDailyVol":623117,"daysToCover":"15.63","changePct":"3.23","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-03-15","symbol":"ANGI","shortQty":9436051,"avgDailyVol":604232,"daysToCover":"15.62","changePct":"8.92","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-02-29","symbol":"ANGI","shortQty":8663351,"avgDailyVol":586076,"daysToCover":"14.78","changePct":"-4.21","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-02-15","symbol":"ANGI","shortQty":9044202,"avgDailyVol":852031,"daysToCover":"10.61","changePct":"3.33","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2024-01-31","symbol":"ANGI","shortQty":8752395,"avgDailyVol":1026194,"daysToCover":"8.53","changePct":"-0.88","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-12-29","symbol":"ANGI","shortQty":8626358,"avgDailyVol":622943,"daysToCover":"13.85","changePct":"2.49","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-12-15","symbol":"ANGI","shortQty":8416521,"avgDailyVol":1352012,"daysToCover":"6.23","changePct":"55.13","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-11-30","symbol":"ANGI","shortQty":5425564,"avgDailyVol":814310,"daysToCover":"6.66","changePct":"-2.43","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-11-15","symbol":"ANGI","shortQty":5560887,"avgDailyVol":2712599,"daysToCover":"2.05","changePct":"0.52","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-10-31","symbol":"ANGI","shortQty":5532372,"avgDailyVol":478033,"daysToCover":"11.57","changePct":"7.82","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-10-13","symbol":"ANGI","shortQty":5130975,"avgDailyVol":474382,"daysToCover":"10.82","changePct":"-2.95","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-09-29","symbol":"ANGI","shortQty":5287194,"avgDailyVol":426937,"daysToCover":"12.38","changePct":"-7.95","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-09-15","symbol":"ANGI","shortQty":5743699,"avgDailyVol":351736,"daysToCover":"16.33","changePct":"1.75","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-08-31","symbol":"ANGI","shortQty":5644878,"avgDailyVol":496794,"daysToCover":"11.36","changePct":"5.16","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-08-15","symbol":"ANGI","shortQty":5367994,"avgDailyVol":1489471,"daysToCover":"3.60","changePct":"5.72","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-07-31","symbol":"ANGI","shortQty":5077399,"avgDailyVol":530436,"daysToCover":"9.57","changePct":"-7.69","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-07-14","symbol":"ANGI","shortQty":5500560,"avgDailyVol":532706,"daysToCover":"10.33","changePct":"-1.62","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-06-30","symbol":"ANGI","shortQty":5591351,"avgDailyVol":450976,"daysToCover":"12.40","changePct":"-0.46","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-06-15","symbol":"ANGI","shortQty":5617262,"avgDailyVol":539243,"daysToCover":"10.42","changePct":"-3.80","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-05-31","symbol":"ANGI","shortQty":5839217,"avgDailyVol":642617,"daysToCover":"9.09","changePct":"-2.51","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-05-15","symbol":"ANGI","shortQty":5989623,"avgDailyVol":767684,"daysToCover":"7.80","changePct":"-14.21","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-04-28","symbol":"ANGI","shortQty":6981370,"avgDailyVol":532113,"daysToCover":"13.12","changePct":"0.92","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-04-14","symbol":"ANGI","shortQty":6917589,"avgDailyVol":381583,"daysToCover":"18.13","changePct":"4.52","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-03-31","symbol":"ANGI","shortQty":6618325,"avgDailyVol":483543,"daysToCover":"13.69","changePct":"4.10","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-03-15","symbol":"ANGI","shortQty":6357729,"avgDailyVol":783683,"daysToCover":"8.11","changePct":"-7.96","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-02-28","symbol":"ANGI","shortQty":6907776,"avgDailyVol":861606,"daysToCover":"8.02","changePct":"4.48","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-02-15","symbol":"ANGI","shortQty":6611806,"avgDailyVol":1589163,"daysToCover":"4.16","changePct":"-15.77","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-01-31","symbol":"ANGI","shortQty":7849802,"avgDailyVol":782649,"daysToCover":"10.03","changePct":"-2.09","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2023-01-13","symbol":"ANGI","shortQty":8017596,"avgDailyVol":966342,"daysToCover":"8.30","changePct":"-1.41","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-12-30","symbol":"ANGI","shortQty":8131890,"avgDailyVol":1331860,"daysToCover":"6.11","changePct":"0.49","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-12-15","symbol":"ANGI","shortQty":8092352,"avgDailyVol":1148879,"daysToCover":"7.04","changePct":"0.28","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-11-30","symbol":"ANGI","shortQty":8069999,"avgDailyVol":1472284,"daysToCover":"5.48","changePct":"-12.58","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-11-15","symbol":"ANGI","shortQty":9231209,"avgDailyVol":1822822,"daysToCover":"5.06","changePct":"-3.53","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-10-31","symbol":"ANGI","shortQty":9569395,"avgDailyVol":1596969,"daysToCover":"5.99","changePct":"3.68","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-10-14","symbol":"ANGI","shortQty":9229605,"avgDailyVol":2576554,"daysToCover":"3.58","changePct":"16.40","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-09-30","symbol":"ANGI","shortQty":7929288,"avgDailyVol":1167989,"daysToCover":"6.79","changePct":"7.20","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-09-15","symbol":"ANGI","shortQty":7396865,"avgDailyVol":1466580,"daysToCover":"5.04","changePct":"-7.11","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-08-31","symbol":"ANGI","shortQty":7963373,"avgDailyVol":1025046,"daysToCover":"7.77","changePct":"0.16","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-08-15","symbol":"ANGI","shortQty":7950477,"avgDailyVol":1868490,"daysToCover":"4.26","changePct":"13.42","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-07-29","symbol":"ANGI","shortQty":7009898,"avgDailyVol":1118128,"daysToCover":"6.27","changePct":"20.00","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-07-15","symbol":"ANGI","shortQty":5841635,"avgDailyVol":1392401,"daysToCover":"4.20","changePct":"10.54","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-06-30","symbol":"ANGI","shortQty":5284570,"avgDailyVol":1054542,"daysToCover":"5.01","changePct":"-5.07","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-06-15","symbol":"ANGI","shortQty":5566659,"avgDailyVol":1415088,"daysToCover":"3.93","changePct":"-11.52","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-05-31","symbol":"ANGI","shortQty":6291750,"avgDailyVol":1853240,"daysToCover":"3.40","changePct":"-1.36","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-05-13","symbol":"ANGI","shortQty":6378633,"avgDailyVol":2748482,"daysToCover":"2.32","changePct":"-10.43","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-04-29","symbol":"ANGI","shortQty":7121146,"avgDailyVol":1691540,"daysToCover":"4.21","changePct":"-5.51","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-04-14","symbol":"ANGI","shortQty":7536192,"avgDailyVol":1163499,"daysToCover":"6.48","changePct":"0.57","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-03-31","symbol":"ANGI","shortQty":7493664,"avgDailyVol":1177733,"daysToCover":"6.36","changePct":"-5.18","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-03-15","symbol":"ANGI","shortQty":7903044,"avgDailyVol":1448774,"daysToCover":"5.45","changePct":"-2.77","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-02-28","symbol":"ANGI","shortQty":8128194,"avgDailyVol":2702368,"daysToCover":"3.01","changePct":"13.68","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-02-15","symbol":"ANGI","shortQty":7150314,"avgDailyVol":1348891,"daysToCover":"5.30","changePct":"-11.36","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-01-31","symbol":"ANGI","shortQty":8066746,"avgDailyVol":1856431,"daysToCover":"4.35","changePct":"1.76","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2022-01-14","symbol":"ANGI","shortQty":7927614,"avgDailyVol":1162007,"daysToCover":"6.82","changePct":"4.92","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-12-31","symbol":"ANGI","shortQty":7556044,"avgDailyVol":842338,"daysToCover":"8.97","changePct":"-9.29","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-12-15","symbol":"ANGI","shortQty":8329477,"avgDailyVol":1536746,"daysToCover":"5.42","changePct":"-0.44","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-11-30","symbol":"ANGI","shortQty":8366600,"avgDailyVol":1438874,"daysToCover":"5.81","changePct":"1.84","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-11-15","symbol":"ANGI","shortQty":8215694,"avgDailyVol":1172115,"daysToCover":"7.01","changePct":"-7.46","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-10-29","symbol":"ANGI","shortQty":8878024,"avgDailyVol":1191740,"daysToCover":"7.45","changePct":"1.65","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-10-15","symbol":"ANGI","shortQty":8734049,"avgDailyVol":1312342,"daysToCover":"6.66","changePct":"-0.11","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-09-30","symbol":"ANGI","shortQty":8743455,"avgDailyVol":1778850,"daysToCover":"4.92","changePct":"6.46","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-09-15","symbol":"ANGI","shortQty":8212634,"avgDailyVol":1199245,"daysToCover":"6.85","changePct":"-5.06","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-08-31","symbol":"ANGI","shortQty":8650612,"avgDailyVol":921951,"daysToCover":"9.38","changePct":"7.56","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-08-13","symbol":"ANGI","shortQty":8042525,"avgDailyVol":1343293,"daysToCover":"5.99","changePct":"3.38","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-07-30","symbol":"ANGI","shortQty":7779783,"avgDailyVol":1095315,"daysToCover":"7.10","changePct":"6.15","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-07-15","symbol":"ANGI","shortQty":7328865,"avgDailyVol":1191829,"daysToCover":"6.15","changePct":"-3.93","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-06-30","symbol":"ANGI","shortQty":7628874,"avgDailyVol":651716,"daysToCover":"11.71","changePct":"-6.79","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-06-15","symbol":"ANGI","shortQty":8184482,"avgDailyVol":1009037,"daysToCover":"8.11","changePct":"-9.88","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-05-28","symbol":"ANGI","shortQty":9081739,"avgDailyVol":1353086,"daysToCover":"6.71","changePct":"-1.66","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-05-14","symbol":"ANGI","shortQty":9235239,"avgDailyVol":1879635,"daysToCover":"4.91","changePct":"-3.07","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-04-30","symbol":"ANGI","shortQty":9528059,"avgDailyVol":767372,"daysToCover":"12.42","changePct":"9.66","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-04-15","symbol":"ANGI","shortQty":8688757,"avgDailyVol":2106253,"daysToCover":"4.13","changePct":"1.63","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-03-31","symbol":"ANGI","shortQty":8549380,"avgDailyVol":1374098,"daysToCover":"6.22","changePct":"-2.93","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-03-15","symbol":"ANGI","shortQty":8807327,"avgDailyVol":1585519,"daysToCover":"5.55","changePct":"-4.87","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-02-26","symbol":"ANGI","shortQty":9258557,"avgDailyVol":1586916,"daysToCover":"5.83","changePct":"0.86","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-01-29","symbol":"ANGI","shortQty":11430018,"avgDailyVol":3845480,"daysToCover":"2.97","changePct":"-28.90","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2021-01-15","symbol":"ANGI","shortQty":16074925,"avgDailyVol":2291231,"daysToCover":"7.02","changePct":"-0.79","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-12-31","symbol":"ANGI","shortQty":16203648,"avgDailyVol":1931723,"daysToCover":"8.39","changePct":"15.68","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-12-15","symbol":"ANGI","shortQty":14006743,"avgDailyVol":1947990,"daysToCover":"7.19","changePct":"-3.40","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-11-30","symbol":"ANGI","shortQty":14499157,"avgDailyVol":1763454,"daysToCover":"8.22","changePct":"2.55","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-11-13","symbol":"ANGI","shortQty":14138827,"avgDailyVol":5034840,"daysToCover":"2.81","changePct":"17.80","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-10-30","symbol":"ANGI","shortQty":12002830,"avgDailyVol":2036589,"daysToCover":"5.89","changePct":"21.32","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-10-15","symbol":"ANGI","shortQty":9893562,"avgDailyVol":3856020,"daysToCover":"2.57","changePct":"-32.80","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-09-30","symbol":"ANGI","shortQty":14722720,"avgDailyVol":3354234,"daysToCover":"4.39","changePct":"3.11","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-09-15","symbol":"ANGI","shortQty":14279055,"avgDailyVol":2584292,"daysToCover":"5.53","changePct":"-1.63","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-08-31","symbol":"ANGI","shortQty":14515501,"avgDailyVol":2484438,"daysToCover":"5.84","changePct":"-20.09","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-08-14","symbol":"ANGI","shortQty":18165169,"avgDailyVol":2877797,"daysToCover":"6.31","changePct":"-20.09","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-07-31","symbol":"ANGI","shortQty":22731804,"avgDailyVol":3096664,"daysToCover":"7.34","changePct":"-20.02","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-07-15","symbol":"ANGI","shortQty":28420924,"avgDailyVol":7419898,"daysToCover":"3.83","changePct":"-35.58","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-06-30","symbol":"ANGI","shortQty":44119891,"avgDailyVol":2271281,"daysToCover":"19.43","changePct":"0.41","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-06-15","symbol":"ANGI","shortQty":43941063,"avgDailyVol":2091818,"daysToCover":"21.01","changePct":"2.11","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-05-29","symbol":"ANGI","shortQty":43032122,"avgDailyVol":1846779,"daysToCover":"23.30","changePct":"2.10","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-05-15","symbol":"ANGI","shortQty":42147905,"avgDailyVol":3404916,"daysToCover":"12.38","changePct":"13.19","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-04-30","symbol":"ANGI","shortQty":37062857,"avgDailyVol":1876252,"daysToCover":"19.75","changePct":"4.44","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-04-15","symbol":"ANGI","shortQty":35485680,"avgDailyVol":2210182,"daysToCover":"16.06","changePct":"-0.61","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-03-31","symbol":"ANGI","shortQty":35704720,"avgDailyVol":2478009,"daysToCover":"14.41","changePct":"-17.17","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-03-13","symbol":"ANGI","shortQty":43105653,"avgDailyVol":1975219,"daysToCover":"21.82","changePct":"7.16","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-02-28","symbol":"ANGI","shortQty":40224277,"avgDailyVol":1668947,"daysToCover":"24.10","changePct":"3.90","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-02-14","symbol":"ANGI","shortQty":38715292,"avgDailyVol":1851606,"daysToCover":"20.91","changePct":"11.71","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-01-31","symbol":"ANGI","shortQty":34658106,"avgDailyVol":1007743,"daysToCover":"34.39","changePct":"-0.15","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2020-01-15","symbol":"ANGI","shortQty":34708710,"avgDailyVol":1545113,"daysToCover":"22.46","changePct":"7.99","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-12-31","symbol":"ANGI","shortQty":32139898,"avgDailyVol":1568809,"daysToCover":"20.49","changePct":"1.70","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-12-13","symbol":"ANGI","shortQty":31603678,"avgDailyVol":1658931,"daysToCover":"19.05","changePct":"8.51","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-11-29","symbol":"ANGI","shortQty":29126042,"avgDailyVol":1180347,"daysToCover":"24.68","changePct":"5.24","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-11-15","symbol":"ANGI","shortQty":27675919,"avgDailyVol":2935231,"daysToCover":"9.43","changePct":"12.18","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-10-31","symbol":"ANGI","shortQty":24671396,"avgDailyVol":1367096,"daysToCover":"18.05","changePct":"9.52","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-10-15","symbol":"ANGI","shortQty":22526685,"avgDailyVol":2372592,"daysToCover":"9.49","changePct":"10.22","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-09-30","symbol":"ANGI","shortQty":20437416,"avgDailyVol":1776822,"daysToCover":"11.50","changePct":"16.26","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-09-13","symbol":"ANGI","shortQty":17579290,"avgDailyVol":1810938,"daysToCover":"9.71","changePct":"6.58","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-08-30","symbol":"ANGI","shortQty":16494556,"avgDailyVol":1879037,"daysToCover":"8.78","changePct":"22.70","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-08-15","symbol":"ANGI","shortQty":13442471,"avgDailyVol":3575596,"daysToCover":"3.76","changePct":"43.27","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-07-31","symbol":"ANGI","shortQty":9382388,"avgDailyVol":1109335,"daysToCover":"8.46","changePct":"-2.49","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-07-15","symbol":"ANGI","shortQty":9621896,"avgDailyVol":1545042,"daysToCover":"6.23","changePct":"-6.40","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-06-28","symbol":"ANGI","shortQty":10279440,"avgDailyVol":1424100,"daysToCover":"7.22","changePct":"-5.99","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-06-14","symbol":"ANGI","shortQty":10934956,"avgDailyVol":800772,"daysToCover":"13.66","changePct":"-3.15","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-05-31","symbol":"ANGI","shortQty":11290923,"avgDailyVol":934701,"daysToCover":"12.08","changePct":"12.13","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-05-15","symbol":"ANGI","shortQty":10069573,"avgDailyVol":1664404,"daysToCover":"6.05","changePct":"11.38","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-04-30","symbol":"ANGI","shortQty":9040561,"avgDailyVol":1703701,"daysToCover":"5.31","changePct":"-29.25","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-04-15","symbol":"ANGI","shortQty":12777435,"avgDailyVol":754160,"daysToCover":"16.94","changePct":"-0.38","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-03-29","symbol":"ANGI","shortQty":12825795,"avgDailyVol":618355,"daysToCover":"20.74","changePct":"-2.24","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-03-15","symbol":"ANGI","shortQty":13119415,"avgDailyVol":621964,"daysToCover":"21.09","changePct":"4.42","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-02-28","symbol":"ANGI","shortQty":12564603,"avgDailyVol":732354,"daysToCover":"17.16","changePct":"2.47","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-02-15","symbol":"ANGI","shortQty":12261301,"avgDailyVol":1327467,"daysToCover":"9.24","changePct":"10.02","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-01-31","symbol":"ANGI","shortQty":11144289,"avgDailyVol":659910,"daysToCover":"16.89","changePct":"-4.06","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2019-01-15","symbol":"ANGI","shortQty":11615797,"avgDailyVol":1116778,"daysToCover":"10.40","changePct":"-6.67","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-12-31","symbol":"ANGI","shortQty":12445326,"avgDailyVol":846608,"daysToCover":"14.70","changePct":"-4.12","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-12-14","symbol":"ANGI","shortQty":12980375,"avgDailyVol":996707,"daysToCover":"13.02","changePct":"-4.61","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-11-30","symbol":"ANGI","shortQty":13607767,"avgDailyVol":1014775,"daysToCover":"13.41","changePct":"-43.27","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-11-15","symbol":"ANGI","shortQty":23986853,"avgDailyVol":1761605,"daysToCover":"13.62","changePct":"48.33","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-10-31","symbol":"ANGI","shortQty":16171770,"avgDailyVol":607717,"daysToCover":"26.61","changePct":"-2.59","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-10-15","symbol":"ANGI","shortQty":16601711,"avgDailyVol":862739,"daysToCover":"19.24","changePct":"-6.86","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-09-28","symbol":"ANGI","shortQty":17825303,"avgDailyVol":818717,"daysToCover":"21.77","changePct":"-4.75","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-09-14","symbol":"ANGI","shortQty":18714630,"avgDailyVol":607831,"daysToCover":"30.79","changePct":"1.91","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-08-31","symbol":"ANGI","shortQty":18363524,"avgDailyVol":809427,"daysToCover":"22.69","changePct":"-6.46","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-08-15","symbol":"ANGI","shortQty":19632512,"avgDailyVol":1154957,"daysToCover":"17.00","changePct":"-1.29","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-07-31","symbol":"ANGI","shortQty":19889161,"avgDailyVol":422650,"daysToCover":"47.06","changePct":"1.98","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-07-13","symbol":"ANGI","shortQty":19503259,"avgDailyVol":236439,"daysToCover":"82.49","changePct":"-1.97","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-06-29","symbol":"ANGI","shortQty":19895245,"avgDailyVol":471921,"daysToCover":"42.16","changePct":"-1.18","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-06-15","symbol":"ANGI","shortQty":20131899,"avgDailyVol":488950,"daysToCover":"41.17","changePct":"-0.19","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-05-31","symbol":"ANGI","shortQty":20169294,"avgDailyVol":808051,"daysToCover":"24.96","changePct":"-3.56","canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2018-05-15","symbol":"ANGI","shortQty":20913269,"avgDailyVol":931001,"daysToCover":"22.46","changePct":"3.15","canonicalUrl":"https://xoomar.com/markets/stocks/angi"}],"updatedAt":"2026-10-24T15:54:38.156Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/angi","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}