{"data":[{"settlementDate":"2026-10-15","symbol":"ARE","shortQty":7259965,"avgDailyVol":2267660,"daysToCover":"3.20","changePct":"-7.89","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-30","symbol":"ARE","shortQty":7882235,"avgDailyVol":2080129,"daysToCover":"3.79","changePct":"16.67","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-15","symbol":"ARE","shortQty":6756134,"avgDailyVol":1485487,"daysToCover":"4.55","changePct":"-7.44","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-08-31","symbol":"ARE","shortQty":7299131,"avgDailyVol":2356567,"daysToCover":"3.10","changePct":"7.24","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-08-14","symbol":"ARE","shortQty":6806547,"avgDailyVol":2050294,"daysToCover":"3.32","changePct":"-1.05","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-07-31","symbol":"ARE","shortQty":6878589,"avgDailyVol":1578048,"daysToCover":"4.36","changePct":"-12.09","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-07-15","symbol":"ARE","shortQty":7824611,"avgDailyVol":1603265,"daysToCover":"4.88","changePct":"3.45","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-30","symbol":"ARE","shortQty":7563460,"avgDailyVol":1892856,"daysToCover":"4.00","changePct":"26.84","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-15","symbol":"ARE","shortQty":5963076,"avgDailyVol":2367944,"daysToCover":"2.52","changePct":"-15.07","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-05-29","symbol":"ARE","shortQty":7021195,"avgDailyVol":1640406,"daysToCover":"4.28","changePct":"-3.66","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-05-15","symbol":"ARE","shortQty":7287594,"avgDailyVol":2273286,"daysToCover":"3.21","changePct":"-2.52","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-04-30","symbol":"ARE","shortQty":7475928,"avgDailyVol":2591112,"daysToCover":"2.89","changePct":"0.98","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-04-15","symbol":"ARE","shortQty":7403600,"avgDailyVol":2667721,"daysToCover":"2.78","changePct":"10.47","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-03-31","symbol":"ARE","shortQty":6702151,"avgDailyVol":2213967,"daysToCover":"3.03","changePct":"3.62","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-03-13","symbol":"ARE","shortQty":6468240,"avgDailyVol":2041264,"daysToCover":"3.17","changePct":"-15.83","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-02-27","symbol":"ARE","shortQty":7684351,"avgDailyVol":2892964,"daysToCover":"2.66","changePct":"-6.62","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-02-13","symbol":"ARE","shortQty":8229183,"avgDailyVol":2235587,"daysToCover":"3.68","changePct":"-10.55","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-01-30","symbol":"ARE","shortQty":9199648,"avgDailyVol":3441311,"daysToCover":"2.67","changePct":"-1.62","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-01-15","symbol":"ARE","shortQty":9350713,"avgDailyVol":2385279,"daysToCover":"3.92","changePct":"2.83","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-12-31","symbol":"ARE","shortQty":9093779,"avgDailyVol":2617094,"daysToCover":"3.47","changePct":"31.11","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-12-15","symbol":"ARE","shortQty":6935780,"avgDailyVol":3777289,"daysToCover":"1.84","changePct":"10.99","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-11-28","symbol":"ARE","shortQty":6248908,"avgDailyVol":2467232,"daysToCover":"2.53","changePct":"10.82","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-11-14","symbol":"ARE","shortQty":5638673,"avgDailyVol":2689231,"daysToCover":"2.10","changePct":"9.72","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-10-31","symbol":"ARE","shortQty":5139055,"avgDailyVol":3522050,"daysToCover":"1.46","changePct":"8.84","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-10-15","symbol":"ARE","shortQty":4721523,"avgDailyVol":2073737,"daysToCover":"2.28","changePct":"-31.24","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-09-30","symbol":"ARE","shortQty":6866556,"avgDailyVol":1428275,"daysToCover":"4.81","changePct":"-1.92","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-09-15","symbol":"ARE","shortQty":7001167,"avgDailyVol":1221330,"daysToCover":"5.73","changePct":"-5.36","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-08-29","symbol":"ARE","shortQty":7398005,"avgDailyVol":1103635,"daysToCover":"6.70","changePct":"8.30","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-08-15","symbol":"ARE","shortQty":6831139,"avgDailyVol":1680596,"daysToCover":"4.06","changePct":"3.54","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-07-31","symbol":"ARE","shortQty":6597849,"avgDailyVol":1736847,"daysToCover":"3.80","changePct":"-6.59","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-07-15","symbol":"ARE","shortQty":7063384,"avgDailyVol":1604054,"daysToCover":"4.40","changePct":"-5.95","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-06-30","symbol":"ARE","shortQty":7510368,"avgDailyVol":2067093,"daysToCover":"3.63","changePct":"18.07","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-06-13","symbol":"ARE","shortQty":6360859,"avgDailyVol":1416546,"daysToCover":"4.49","changePct":"8.48","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-05-30","symbol":"ARE","shortQty":5863668,"avgDailyVol":1720307,"daysToCover":"3.41","changePct":"-5.01","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-05-15","symbol":"ARE","shortQty":6173086,"avgDailyVol":1863144,"daysToCover":"3.31","changePct":"18.00","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-04-30","symbol":"ARE","shortQty":5231522,"avgDailyVol":1772085,"daysToCover":"2.95","changePct":"7.45","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-04-15","symbol":"ARE","shortQty":4868728,"avgDailyVol":2469307,"daysToCover":"1.97","changePct":"31.11","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-03-31","symbol":"ARE","shortQty":3713340,"avgDailyVol":1234586,"daysToCover":"3.01","changePct":"9.13","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-03-14","symbol":"ARE","shortQty":3402557,"avgDailyVol":1099476,"daysToCover":"3.09","changePct":"6.49","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-02-28","symbol":"ARE","shortQty":3195303,"avgDailyVol":1266654,"daysToCover":"2.52","changePct":"-4.87","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-02-14","symbol":"ARE","shortQty":3358731,"avgDailyVol":1040343,"daysToCover":"3.23","changePct":"24.79","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-01-31","symbol":"ARE","shortQty":2691538,"avgDailyVol":1666192,"daysToCover":"1.62","changePct":"-30.14","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2025-01-15","symbol":"ARE","shortQty":3852982,"avgDailyVol":1413392,"daysToCover":"2.73","changePct":"24.57","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-12-31","symbol":"ARE","shortQty":3093044,"avgDailyVol":1552171,"daysToCover":"1.99","changePct":"14.46","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-12-13","symbol":"ARE","shortQty":2702229,"avgDailyVol":1204246,"daysToCover":"2.24","changePct":"-7.64","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-11-29","symbol":"ARE","shortQty":2925712,"avgDailyVol":1263225,"daysToCover":"2.32","changePct":"-3.45","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-11-15","symbol":"ARE","shortQty":3030354,"avgDailyVol":1073661,"daysToCover":"2.82","changePct":"-0.90","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-10-31","symbol":"ARE","shortQty":3057884,"avgDailyVol":1492465,"daysToCover":"2.05","changePct":"-7.62","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-10-15","symbol":"ARE","shortQty":3309949,"avgDailyVol":1205663,"daysToCover":"2.75","changePct":"-2.28","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-09-30","symbol":"ARE","shortQty":3387171,"avgDailyVol":1271539,"daysToCover":"2.66","changePct":"20.54","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-09-13","symbol":"ARE","shortQty":2810006,"avgDailyVol":997605,"daysToCover":"2.82","changePct":"13.85","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-08-30","symbol":"ARE","shortQty":2468248,"avgDailyVol":851981,"daysToCover":"2.90","changePct":"-2.36","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-08-15","symbol":"ARE","shortQty":2527792,"avgDailyVol":927679,"daysToCover":"2.72","changePct":"-27.11","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-07-31","symbol":"ARE","shortQty":3467973,"avgDailyVol":1054968,"daysToCover":"3.29","changePct":"-13.23","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-07-15","symbol":"ARE","shortQty":3996770,"avgDailyVol":766617,"daysToCover":"5.21","changePct":"2.77","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-06-28","symbol":"ARE","shortQty":3888968,"avgDailyVol":881524,"daysToCover":"4.41","changePct":"-2.75","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-06-14","symbol":"ARE","shortQty":3998740,"avgDailyVol":836143,"daysToCover":"4.78","changePct":"-1.20","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-05-31","symbol":"ARE","shortQty":4047167,"avgDailyVol":756785,"daysToCover":"5.35","changePct":"-5.47","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-05-15","symbol":"ARE","shortQty":4281214,"avgDailyVol":618615,"daysToCover":"6.92","changePct":"-5.62","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-04-30","symbol":"ARE","shortQty":4536144,"avgDailyVol":970719,"daysToCover":"4.67","changePct":"6.53","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-04-15","symbol":"ARE","shortQty":4258179,"avgDailyVol":644567,"daysToCover":"6.61","changePct":"-10.86","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-03-28","symbol":"ARE","shortQty":4776728,"avgDailyVol":947215,"daysToCover":"5.04","changePct":"1.82","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-03-15","symbol":"ARE","shortQty":4691413,"avgDailyVol":989708,"daysToCover":"4.74","changePct":"-1.10","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-02-29","symbol":"ARE","shortQty":4743687,"avgDailyVol":1089339,"daysToCover":"4.35","changePct":"-2.87","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-02-15","symbol":"ARE","shortQty":4883996,"avgDailyVol":1286296,"daysToCover":"3.80","changePct":"2.46","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2024-01-31","symbol":"ARE","shortQty":4766956,"avgDailyVol":1198246,"daysToCover":"3.98","changePct":"8.25","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-12-29","symbol":"ARE","shortQty":4783157,"avgDailyVol":1009120,"daysToCover":"4.74","changePct":"-15.39","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-12-15","symbol":"ARE","shortQty":5653512,"avgDailyVol":2005786,"daysToCover":"2.82","changePct":"-1.38","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-11-30","symbol":"ARE","shortQty":5732332,"avgDailyVol":1017699,"daysToCover":"5.63","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-11-15","symbol":"ARE","shortQty":5817051,"avgDailyVol":1251903,"daysToCover":"4.65","changePct":"5.81","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-10-31","symbol":"ARE","shortQty":5497671,"avgDailyVol":1351881,"daysToCover":"4.07","changePct":"18.50","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-10-13","symbol":"ARE","shortQty":4639194,"avgDailyVol":1175617,"daysToCover":"3.95","changePct":"-0.74","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-09-29","symbol":"ARE","shortQty":4673615,"avgDailyVol":1408329,"daysToCover":"3.32","changePct":"16.81","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-09-15","symbol":"ARE","shortQty":4000960,"avgDailyVol":944410,"daysToCover":"4.24","changePct":"-3.58","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-08-31","symbol":"ARE","shortQty":4149540,"avgDailyVol":721480,"daysToCover":"5.75","changePct":"-6.03","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-08-15","symbol":"ARE","shortQty":4415825,"avgDailyVol":822803,"daysToCover":"5.37","changePct":"21.44","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-07-31","symbol":"ARE","shortQty":3636326,"avgDailyVol":1046956,"daysToCover":"3.47","changePct":"6.79","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-07-14","symbol":"ARE","shortQty":3405053,"avgDailyVol":883566,"daysToCover":"3.85","changePct":"3.12","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-06-30","symbol":"ARE","shortQty":3301927,"avgDailyVol":1452878,"daysToCover":"2.27","changePct":"12.33","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-06-15","symbol":"ARE","shortQty":2939498,"avgDailyVol":849023,"daysToCover":"3.46","changePct":"-0.31","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-05-31","symbol":"ARE","shortQty":2948571,"avgDailyVol":1016126,"daysToCover":"2.90","changePct":"7.03","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-05-15","symbol":"ARE","shortQty":2754928,"avgDailyVol":733022,"daysToCover":"3.76","changePct":"-3.46","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-04-28","symbol":"ARE","shortQty":2853520,"avgDailyVol":1042978,"daysToCover":"2.74","changePct":"-22.09","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-04-14","symbol":"ARE","shortQty":3662555,"avgDailyVol":906959,"daysToCover":"4.04","changePct":"-1.10","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-03-31","symbol":"ARE","shortQty":3703152,"avgDailyVol":1883978,"daysToCover":"1.97","changePct":"61.43","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-03-15","symbol":"ARE","shortQty":2294017,"avgDailyVol":1694688,"daysToCover":"1.35","changePct":"21.27","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-02-28","symbol":"ARE","shortQty":1891736,"avgDailyVol":787362,"daysToCover":"2.40","changePct":"4.59","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-02-15","symbol":"ARE","shortQty":1808769,"avgDailyVol":712113,"daysToCover":"2.54","changePct":"5.01","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-01-31","symbol":"ARE","shortQty":1722442,"avgDailyVol":669368,"daysToCover":"2.57","changePct":"-4.30","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2023-01-13","symbol":"ARE","shortQty":1799917,"avgDailyVol":682874,"daysToCover":"2.64","changePct":"-17.22","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-12-30","symbol":"ARE","shortQty":2174277,"avgDailyVol":927897,"daysToCover":"2.34","changePct":"16.34","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-12-15","symbol":"ARE","shortQty":1868844,"avgDailyVol":795532,"daysToCover":"2.35","changePct":"1.35","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-11-30","symbol":"ARE","shortQty":1843893,"avgDailyVol":615772,"daysToCover":"2.99","changePct":"-66.10","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-11-15","symbol":"ARE","shortQty":5439728,"avgDailyVol":652155,"daysToCover":"8.34","changePct":"-2.08","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-10-31","symbol":"ARE","shortQty":5555503,"avgDailyVol":893352,"daysToCover":"6.22","changePct":"-16.02","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-10-14","symbol":"ARE","shortQty":6614963,"avgDailyVol":830184,"daysToCover":"7.97","changePct":"-4.41","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-09-30","symbol":"ARE","shortQty":6919927,"avgDailyVol":1004523,"daysToCover":"6.89","changePct":"1.04","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-09-15","symbol":"ARE","shortQty":6848495,"avgDailyVol":691718,"daysToCover":"9.90","changePct":"0.37","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-08-31","symbol":"ARE","shortQty":6823191,"avgDailyVol":939941,"daysToCover":"7.26","changePct":"-10.49","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-08-15","symbol":"ARE","shortQty":7622581,"avgDailyVol":819360,"daysToCover":"9.30","changePct":"-2.41","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-07-29","symbol":"ARE","shortQty":7810573,"avgDailyVol":1223489,"daysToCover":"6.38","changePct":"11.35","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-07-15","symbol":"ARE","shortQty":7014288,"avgDailyVol":921429,"daysToCover":"7.61","changePct":"-2.51","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-06-30","symbol":"ARE","shortQty":7194513,"avgDailyVol":1726798,"daysToCover":"4.17","changePct":"11.05","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-06-15","symbol":"ARE","shortQty":6478441,"avgDailyVol":1068670,"daysToCover":"6.06","changePct":"10.55","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-05-31","symbol":"ARE","shortQty":5859962,"avgDailyVol":1068245,"daysToCover":"5.49","changePct":"-0.23","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-05-13","symbol":"ARE","shortQty":5873582,"avgDailyVol":1088620,"daysToCover":"5.40","changePct":"2.31","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-04-29","symbol":"ARE","shortQty":5740888,"avgDailyVol":881917,"daysToCover":"6.51","changePct":"-2.50","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-04-14","symbol":"ARE","shortQty":5888249,"avgDailyVol":791526,"daysToCover":"7.44","changePct":"7.92","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-03-31","symbol":"ARE","shortQty":5455939,"avgDailyVol":1047719,"daysToCover":"5.21","changePct":"-17.95","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-03-15","symbol":"ARE","shortQty":6649738,"avgDailyVol":915069,"daysToCover":"7.27","changePct":"-5.51","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-02-28","symbol":"ARE","shortQty":7037419,"avgDailyVol":1017023,"daysToCover":"6.92","changePct":"-1.34","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-02-15","symbol":"ARE","shortQty":7132822,"avgDailyVol":1031712,"daysToCover":"6.91","changePct":"-1.44","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-01-31","symbol":"ARE","shortQty":7237118,"avgDailyVol":1158297,"daysToCover":"6.25","changePct":"15.33","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2022-01-14","symbol":"ARE","shortQty":6275053,"avgDailyVol":1410303,"daysToCover":"4.45","changePct":"260.11","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-12-31","symbol":"ARE","shortQty":1742542,"avgDailyVol":701381,"daysToCover":"2.48","changePct":"-58.99","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-12-15","symbol":"ARE","shortQty":4249131,"avgDailyVol":719507,"daysToCover":"5.91","changePct":"4.09","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-11-30","symbol":"ARE","shortQty":4082219,"avgDailyVol":682948,"daysToCover":"5.98","changePct":"7.38","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-11-15","symbol":"ARE","shortQty":3801823,"avgDailyVol":445799,"daysToCover":"8.53","changePct":"-4.51","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-10-29","symbol":"ARE","shortQty":3981259,"avgDailyVol":579083,"daysToCover":"6.88","changePct":"1.13","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-10-15","symbol":"ARE","shortQty":3936943,"avgDailyVol":539213,"daysToCover":"7.30","changePct":"-7.58","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-09-30","symbol":"ARE","shortQty":4259847,"avgDailyVol":887782,"daysToCover":"4.80","changePct":"-28.01","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-09-15","symbol":"ARE","shortQty":5917258,"avgDailyVol":710971,"daysToCover":"8.32","changePct":"17.07","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-08-31","symbol":"ARE","shortQty":5054266,"avgDailyVol":667546,"daysToCover":"7.57","changePct":"25.75","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-08-13","symbol":"ARE","shortQty":4019175,"avgDailyVol":551985,"daysToCover":"7.28","changePct":"1.62","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-07-30","symbol":"ARE","shortQty":3955041,"avgDailyVol":813915,"daysToCover":"4.86","changePct":"3.04","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-07-15","symbol":"ARE","shortQty":3838174,"avgDailyVol":624982,"daysToCover":"6.14","changePct":"-4.04","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-06-30","symbol":"ARE","shortQty":3999668,"avgDailyVol":1405224,"daysToCover":"2.85","changePct":"64.13","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-06-15","symbol":"ARE","shortQty":2436862,"avgDailyVol":996866,"daysToCover":"2.44","changePct":"0.36","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-05-28","symbol":"ARE","shortQty":2427291,"avgDailyVol":614770,"daysToCover":"3.95","changePct":"7.26","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-05-14","symbol":"ARE","shortQty":2262973,"avgDailyVol":593253,"daysToCover":"3.81","changePct":"-7.26","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-04-30","symbol":"ARE","shortQty":2440053,"avgDailyVol":587350,"daysToCover":"4.15","changePct":"43.90","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-04-15","symbol":"ARE","shortQty":1695602,"avgDailyVol":720966,"daysToCover":"2.35","changePct":"-29.63","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-03-31","symbol":"ARE","shortQty":2409490,"avgDailyVol":712640,"daysToCover":"3.38","changePct":"-71.69","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-03-15","symbol":"ARE","shortQty":8510109,"avgDailyVol":1021653,"daysToCover":"8.33","changePct":"28.76","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-02-26","symbol":"ARE","shortQty":6609123,"avgDailyVol":904599,"daysToCover":"7.31","changePct":"19.16","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-01-29","symbol":"ARE","shortQty":5894383,"avgDailyVol":650148,"daysToCover":"9.07","changePct":"-5.10","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2021-01-15","symbol":"ARE","shortQty":6211459,"avgDailyVol":1502428,"daysToCover":"4.13","changePct":"241.58","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-12-31","symbol":"ARE","shortQty":1818459,"avgDailyVol":725812,"daysToCover":"2.51","changePct":"-38.48","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-12-15","symbol":"ARE","shortQty":2955933,"avgDailyVol":633616,"daysToCover":"4.67","changePct":"-10.52","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-11-30","symbol":"ARE","shortQty":3303297,"avgDailyVol":544767,"daysToCover":"6.06","changePct":"11.30","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-11-13","symbol":"ARE","shortQty":2967797,"avgDailyVol":970641,"daysToCover":"3.06","changePct":"111.53","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-10-30","symbol":"ARE","shortQty":1402988,"avgDailyVol":639628,"daysToCover":"2.19","changePct":"-0.36","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-10-15","symbol":"ARE","shortQty":1408038,"avgDailyVol":586194,"daysToCover":"2.40","changePct":"-19.72","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-09-30","symbol":"ARE","shortQty":1753928,"avgDailyVol":1102719,"daysToCover":"1.59","changePct":"-75.54","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-09-15","symbol":"ARE","shortQty":7169268,"avgDailyVol":639046,"daysToCover":"11.22","changePct":"0.53","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-08-31","symbol":"ARE","shortQty":7131273,"avgDailyVol":414059,"daysToCover":"17.22","changePct":"1.55","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-08-14","symbol":"ARE","shortQty":7022463,"avgDailyVol":525047,"daysToCover":"13.37","changePct":"3.06","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-07-31","symbol":"ARE","shortQty":6813780,"avgDailyVol":628944,"daysToCover":"10.83","changePct":"-4.20","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-07-15","symbol":"ARE","shortQty":7112180,"avgDailyVol":1131424,"daysToCover":"6.29","changePct":"69.15","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-06-30","symbol":"ARE","shortQty":4204713,"avgDailyVol":1429142,"daysToCover":"2.94","changePct":"-12.68","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-06-15","symbol":"ARE","shortQty":4815415,"avgDailyVol":809173,"daysToCover":"5.95","changePct":"-0.98","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-05-29","symbol":"ARE","shortQty":4862965,"avgDailyVol":677091,"daysToCover":"7.18","changePct":"-5.72","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-05-15","symbol":"ARE","shortQty":5158207,"avgDailyVol":672221,"daysToCover":"7.67","changePct":"-1.40","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-04-30","symbol":"ARE","shortQty":4995957,"avgDailyVol":602107,"daysToCover":"8.30","changePct":"-3.72","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-04-15","symbol":"ARE","shortQty":5189030,"avgDailyVol":840802,"daysToCover":"6.17","changePct":"-5.48","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-03-31","symbol":"ARE","shortQty":5489694,"avgDailyVol":1415300,"daysToCover":"3.88","changePct":"-16.56","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-03-13","symbol":"ARE","shortQty":6579569,"avgDailyVol":977326,"daysToCover":"6.73","changePct":"2.48","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-02-28","symbol":"ARE","shortQty":6420639,"avgDailyVol":952006,"daysToCover":"6.74","changePct":"-3.96","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-02-14","symbol":"ARE","shortQty":6685452,"avgDailyVol":671433,"daysToCover":"9.96","changePct":"-4.02","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-01-31","symbol":"ARE","shortQty":6965169,"avgDailyVol":683402,"daysToCover":"10.19","changePct":"-3.63","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2020-01-15","symbol":"ARE","shortQty":7227421,"avgDailyVol":1389695,"daysToCover":"5.20","changePct":"181.04","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-12-31","symbol":"ARE","shortQty":2571677,"avgDailyVol":764114,"daysToCover":"3.37","changePct":"-67.70","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-12-13","symbol":"ARE","shortQty":7962755,"avgDailyVol":568807,"daysToCover":"14.00","changePct":"0.76","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-11-29","symbol":"ARE","shortQty":7902431,"avgDailyVol":693481,"daysToCover":"11.40","changePct":"4.18","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-11-15","symbol":"ARE","shortQty":7585178,"avgDailyVol":661530,"daysToCover":"11.47","changePct":"6.78","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-10-31","symbol":"ARE","shortQty":7103718,"avgDailyVol":622122,"daysToCover":"11.42","changePct":"-13.43","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-10-15","symbol":"ARE","shortQty":8205954,"avgDailyVol":592121,"daysToCover":"13.86","changePct":"0.01","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-09-30","symbol":"ARE","shortQty":8204951,"avgDailyVol":582027,"daysToCover":"14.10","changePct":"-11.10","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-09-13","symbol":"ARE","shortQty":9229783,"avgDailyVol":584764,"daysToCover":"15.78","changePct":"0.70","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-08-30","symbol":"ARE","shortQty":9166050,"avgDailyVol":572596,"daysToCover":"16.01","changePct":"1.41","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-08-15","symbol":"ARE","shortQty":9038493,"avgDailyVol":656979,"daysToCover":"13.76","changePct":"-1.33","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-07-31","symbol":"ARE","shortQty":9160531,"avgDailyVol":681137,"daysToCover":"13.45","changePct":"-2.00","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-07-15","symbol":"ARE","shortQty":9347927,"avgDailyVol":741589,"daysToCover":"12.61","changePct":"-2.83","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-06-28","symbol":"ARE","shortQty":9620446,"avgDailyVol":1821388,"daysToCover":"5.28","changePct":"79.01","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-06-14","symbol":"ARE","shortQty":5374269,"avgDailyVol":540456,"daysToCover":"9.94","changePct":"14.65","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-05-31","symbol":"ARE","shortQty":4675938,"avgDailyVol":820395,"daysToCover":"5.70","changePct":"205.92","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-05-15","symbol":"ARE","shortQty":1528495,"avgDailyVol":796051,"daysToCover":"1.92","changePct":"3.96","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-04-30","symbol":"ARE","shortQty":1470219,"avgDailyVol":663909,"daysToCover":"2.21","changePct":"-14.88","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-04-15","symbol":"ARE","shortQty":1727219,"avgDailyVol":519976,"daysToCover":"3.32","changePct":"-29.41","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-03-29","symbol":"ARE","shortQty":2446882,"avgDailyVol":552133,"daysToCover":"4.43","changePct":"12.18","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-03-15","symbol":"ARE","shortQty":2181237,"avgDailyVol":887966,"daysToCover":"2.46","changePct":"30.40","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-02-28","symbol":"ARE","shortQty":1672673,"avgDailyVol":630979,"daysToCover":"2.65","changePct":"5.93","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-02-15","symbol":"ARE","shortQty":1579016,"avgDailyVol":734638,"daysToCover":"2.15","changePct":"-14.34","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-01-31","symbol":"ARE","shortQty":1843284,"avgDailyVol":715834,"daysToCover":"2.58","changePct":"7.76","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2019-01-15","symbol":"ARE","shortQty":1710509,"avgDailyVol":680500,"daysToCover":"2.51","changePct":"-0.04","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-12-31","symbol":"ARE","shortQty":1711225,"avgDailyVol":912767,"daysToCover":"1.87","changePct":"-69.40","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-12-14","symbol":"ARE","shortQty":5593079,"avgDailyVol":857141,"daysToCover":"6.53","changePct":"2.70","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-11-30","symbol":"ARE","shortQty":5445778,"avgDailyVol":631782,"daysToCover":"8.62","changePct":"-2.41","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-11-15","symbol":"ARE","shortQty":5580140,"avgDailyVol":529252,"daysToCover":"10.54","changePct":"-3.51","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-10-31","symbol":"ARE","shortQty":5783189,"avgDailyVol":585459,"daysToCover":"9.88","changePct":"-5.52","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-10-15","symbol":"ARE","shortQty":6121165,"avgDailyVol":674446,"daysToCover":"9.08","changePct":"0.83","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-09-28","symbol":"ARE","shortQty":6070632,"avgDailyVol":656846,"daysToCover":"9.24","changePct":"-9.07","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-09-14","symbol":"ARE","shortQty":6676128,"avgDailyVol":564112,"daysToCover":"11.83","changePct":"1.05","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-08-31","symbol":"ARE","shortQty":6607073,"avgDailyVol":484323,"daysToCover":"13.64","changePct":"1.93","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-08-15","symbol":"ARE","shortQty":6481750,"avgDailyVol":481282,"daysToCover":"13.47","changePct":"1.44","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-07-31","symbol":"ARE","shortQty":6389648,"avgDailyVol":553281,"daysToCover":"11.55","changePct":"-6.97","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-07-13","symbol":"ARE","shortQty":6868093,"avgDailyVol":644776,"daysToCover":"10.65","changePct":"-2.95","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-06-29","symbol":"ARE","shortQty":7077418,"avgDailyVol":806950,"daysToCover":"8.77","changePct":"-3.83","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-06-15","symbol":"ARE","shortQty":7359098,"avgDailyVol":762737,"daysToCover":"9.65","changePct":"-5.21","canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2018-05-31","symbol":"ARE","shortQty":7763657,"avgDailyVol":816415,"daysToCover":"9.51","changePct":"-1.95","canonicalUrl":"https://xoomar.com/markets/stocks/are"}],"updatedAt":"2026-10-29T09:53:20.554Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/are","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}