{"data":[{"settlementDate":"2026-09-30","symbol":"BPRN","shortQty":68485,"avgDailyVol":31728,"daysToCover":"2.16","changePct":"-7.18","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-09-15","symbol":"BPRN","shortQty":73783,"avgDailyVol":25328,"daysToCover":"2.91","changePct":"27.40","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-08-31","symbol":"BPRN","shortQty":57916,"avgDailyVol":21479,"daysToCover":"2.70","changePct":"14.88","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-08-14","symbol":"BPRN","shortQty":50416,"avgDailyVol":29991,"daysToCover":"1.68","changePct":"2.38","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-07-31","symbol":"BPRN","shortQty":49246,"avgDailyVol":20990,"daysToCover":"2.35","changePct":"-5.97","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-07-15","symbol":"BPRN","shortQty":52374,"avgDailyVol":12938,"daysToCover":"4.05","changePct":"0.37","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-06-30","symbol":"BPRN","shortQty":52183,"avgDailyVol":26347,"daysToCover":"1.98","changePct":"16.87","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-06-15","symbol":"BPRN","shortQty":44650,"avgDailyVol":10328,"daysToCover":"4.32","changePct":"2.61","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-05-29","symbol":"BPRN","shortQty":43516,"avgDailyVol":8535,"daysToCover":"5.10","changePct":"25.12","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-05-15","symbol":"BPRN","shortQty":34780,"avgDailyVol":6552,"daysToCover":"5.31","changePct":"-5.37","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-04-30","symbol":"BPRN","shortQty":36752,"avgDailyVol":9106,"daysToCover":"4.04","changePct":"7.15","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-04-15","symbol":"BPRN","shortQty":34301,"avgDailyVol":9766,"daysToCover":"3.51","changePct":"-21.12","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-03-31","symbol":"BPRN","shortQty":43486,"avgDailyVol":13187,"daysToCover":"3.30","changePct":"3.74","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-03-13","symbol":"BPRN","shortQty":41918,"avgDailyVol":11603,"daysToCover":"3.61","changePct":"22.12","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-02-27","symbol":"BPRN","shortQty":34326,"avgDailyVol":11864,"daysToCover":"2.89","changePct":"-20.75","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-02-13","symbol":"BPRN","shortQty":43312,"avgDailyVol":26024,"daysToCover":"1.66","changePct":"-8.65","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-01-30","symbol":"BPRN","shortQty":47411,"avgDailyVol":14957,"daysToCover":"3.17","changePct":"-3.53","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2026-01-15","symbol":"BPRN","shortQty":49146,"avgDailyVol":13589,"daysToCover":"3.62","changePct":"30.92","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-12-31","symbol":"BPRN","shortQty":37540,"avgDailyVol":10220,"daysToCover":"3.67","changePct":"-30.27","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-12-15","symbol":"BPRN","shortQty":53839,"avgDailyVol":10427,"daysToCover":"5.16","changePct":"-1.38","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-11-28","symbol":"BPRN","shortQty":54590,"avgDailyVol":8072,"daysToCover":"6.76","changePct":"9.57","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-11-14","symbol":"BPRN","shortQty":49824,"avgDailyVol":8395,"daysToCover":"5.93","changePct":"28.56","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-10-31","symbol":"BPRN","shortQty":38754,"avgDailyVol":12202,"daysToCover":"3.18","changePct":"-1.00","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-10-15","symbol":"BPRN","shortQty":39145,"avgDailyVol":10211,"daysToCover":"3.83","changePct":"0.59","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-09-30","symbol":"BPRN","shortQty":38917,"avgDailyVol":12301,"daysToCover":"3.16","changePct":"-3.57","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-09-15","symbol":"BPRN","shortQty":40359,"avgDailyVol":5809,"daysToCover":"6.95","changePct":"2.60","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-08-29","symbol":"BPRN","shortQty":39338,"avgDailyVol":7097,"daysToCover":"5.54","changePct":"-13.68","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-08-15","symbol":"BPRN","shortQty":45572,"avgDailyVol":10139,"daysToCover":"4.49","changePct":"21.00","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-07-31","symbol":"BPRN","shortQty":37663,"avgDailyVol":7544,"daysToCover":"4.99","changePct":"-11.57","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-07-15","symbol":"BPRN","shortQty":42592,"avgDailyVol":10675,"daysToCover":"3.99","changePct":"-7.02","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-06-30","symbol":"BPRN","shortQty":45806,"avgDailyVol":13255,"daysToCover":"3.46","changePct":"4.27","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-06-13","symbol":"BPRN","shortQty":43930,"avgDailyVol":9239,"daysToCover":"4.75","changePct":"16.71","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-05-30","symbol":"BPRN","shortQty":37639,"avgDailyVol":12516,"daysToCover":"3.01","changePct":"-0.85","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-05-15","symbol":"BPRN","shortQty":37962,"avgDailyVol":15224,"daysToCover":"2.49","changePct":"13.90","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-04-30","symbol":"BPRN","shortQty":33329,"avgDailyVol":6712,"daysToCover":"4.97","changePct":"6.40","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-04-15","symbol":"BPRN","shortQty":31323,"avgDailyVol":13954,"daysToCover":"2.24","changePct":"-16.07","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-03-31","symbol":"BPRN","shortQty":37319,"avgDailyVol":6926,"daysToCover":"5.39","changePct":"-6.60","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-03-14","symbol":"BPRN","shortQty":39954,"avgDailyVol":7212,"daysToCover":"5.54","changePct":"15.98","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-02-28","symbol":"BPRN","shortQty":34448,"avgDailyVol":7379,"daysToCover":"4.67","changePct":"16.18","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-02-14","symbol":"BPRN","shortQty":29650,"avgDailyVol":10463,"daysToCover":"2.83","changePct":"20.35","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-01-31","symbol":"BPRN","shortQty":24636,"avgDailyVol":7104,"daysToCover":"3.47","changePct":"-11.01","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2025-01-15","symbol":"BPRN","shortQty":27684,"avgDailyVol":6978,"daysToCover":"3.97","changePct":"3.46","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-12-31","symbol":"BPRN","shortQty":26759,"avgDailyVol":15050,"daysToCover":"1.78","changePct":"-3.81","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-12-13","symbol":"BPRN","shortQty":27820,"avgDailyVol":8267,"daysToCover":"3.37","changePct":"-2.62","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-11-29","symbol":"BPRN","shortQty":28568,"avgDailyVol":9164,"daysToCover":"3.12","changePct":"-9.71","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-11-15","symbol":"BPRN","shortQty":31640,"avgDailyVol":12227,"daysToCover":"2.59","changePct":"-18.50","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-10-31","symbol":"BPRN","shortQty":38824,"avgDailyVol":4909,"daysToCover":"7.91","changePct":"1.07","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-10-15","symbol":"BPRN","shortQty":38414,"avgDailyVol":6283,"daysToCover":"6.11","changePct":"0.64","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-09-30","symbol":"BPRN","shortQty":38171,"avgDailyVol":10584,"daysToCover":"3.61","changePct":"8.73","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-09-13","symbol":"BPRN","shortQty":35106,"avgDailyVol":4784,"daysToCover":"7.34","changePct":"1.81","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-08-30","symbol":"BPRN","shortQty":34483,"avgDailyVol":5712,"daysToCover":"6.04","changePct":"-17.20","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-08-15","symbol":"BPRN","shortQty":41644,"avgDailyVol":11100,"daysToCover":"3.75","changePct":"-4.74","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-07-31","symbol":"BPRN","shortQty":43717,"avgDailyVol":17937,"daysToCover":"2.44","changePct":"-36.88","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-07-15","symbol":"BPRN","shortQty":69264,"avgDailyVol":13975,"daysToCover":"4.96","changePct":"-5.73","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-06-28","symbol":"BPRN","shortQty":73474,"avgDailyVol":16091,"daysToCover":"4.57","changePct":"2.11","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-06-14","symbol":"BPRN","shortQty":71956,"avgDailyVol":4915,"daysToCover":"14.64","changePct":"0.38","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-05-31","symbol":"BPRN","shortQty":71685,"avgDailyVol":7377,"daysToCover":"9.72","changePct":"-7.69","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-05-15","symbol":"BPRN","shortQty":77659,"avgDailyVol":8356,"daysToCover":"9.29","changePct":"-4.73","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-04-30","symbol":"BPRN","shortQty":81515,"avgDailyVol":8342,"daysToCover":"9.77","changePct":"-5.55","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-04-15","symbol":"BPRN","shortQty":86309,"avgDailyVol":8823,"daysToCover":"9.78","changePct":"-3.21","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-03-28","symbol":"BPRN","shortQty":89172,"avgDailyVol":7643,"daysToCover":"11.67","changePct":"-26.62","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-03-15","symbol":"BPRN","shortQty":121520,"avgDailyVol":14926,"daysToCover":"8.14","changePct":"12.39","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-02-29","symbol":"BPRN","shortQty":108126,"avgDailyVol":8378,"daysToCover":"12.91","changePct":"12.32","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-02-15","symbol":"BPRN","shortQty":96266,"avgDailyVol":18622,"daysToCover":"5.17","changePct":"23.55","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2024-01-31","symbol":"BPRN","shortQty":77919,"avgDailyVol":9573,"daysToCover":"8.14","changePct":"-5.95","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-12-29","symbol":"BPRN","shortQty":93945,"avgDailyVol":14371,"daysToCover":"6.54","changePct":"-10.79","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-12-15","symbol":"BPRN","shortQty":105307,"avgDailyVol":20733,"daysToCover":"5.08","changePct":"-7.79","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-11-30","symbol":"BPRN","shortQty":114201,"avgDailyVol":6118,"daysToCover":"18.67","changePct":"-7.25","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-11-15","symbol":"BPRN","shortQty":123126,"avgDailyVol":10047,"daysToCover":"12.26","changePct":"-9.48","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-10-31","symbol":"BPRN","shortQty":136025,"avgDailyVol":9031,"daysToCover":"15.06","changePct":"-5.87","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-10-13","symbol":"BPRN","shortQty":144514,"avgDailyVol":6729,"daysToCover":"21.48","changePct":"-6.77","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-09-29","symbol":"BPRN","shortQty":155013,"avgDailyVol":10749,"daysToCover":"14.42","changePct":"1.06","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-09-15","symbol":"BPRN","shortQty":153393,"avgDailyVol":15421,"daysToCover":"9.95","changePct":"-7.11","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-08-31","symbol":"BPRN","shortQty":165128,"avgDailyVol":6584,"daysToCover":"25.08","changePct":"0.65","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-08-15","symbol":"BPRN","shortQty":164056,"avgDailyVol":11079,"daysToCover":"14.81","changePct":"-5.67","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-07-31","symbol":"BPRN","shortQty":173925,"avgDailyVol":17683,"daysToCover":"9.84","changePct":"-14.02","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-07-14","symbol":"BPRN","shortQty":202285,"avgDailyVol":17266,"daysToCover":"11.72","changePct":"8.72","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-06-30","symbol":"BPRN","shortQty":186059,"avgDailyVol":77921,"daysToCover":"2.39","changePct":"81.31","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-06-15","symbol":"BPRN","shortQty":102620,"avgDailyVol":16641,"daysToCover":"6.17","changePct":"18.34","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-05-31","symbol":"BPRN","shortQty":86718,"avgDailyVol":9170,"daysToCover":"9.46","changePct":"2.04","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-05-15","symbol":"BPRN","shortQty":84985,"avgDailyVol":17314,"daysToCover":"4.91","changePct":"-20.83","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-04-28","symbol":"BPRN","shortQty":107339,"avgDailyVol":10752,"daysToCover":"9.98","changePct":"-8.40","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-04-14","symbol":"BPRN","shortQty":117178,"avgDailyVol":5770,"daysToCover":"20.31","changePct":"1.74","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-03-31","symbol":"BPRN","shortQty":115172,"avgDailyVol":5642,"daysToCover":"20.41","changePct":"0.64","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-03-15","symbol":"BPRN","shortQty":114436,"avgDailyVol":11921,"daysToCover":"9.60","changePct":"33.65","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-02-28","symbol":"BPRN","shortQty":85624,"avgDailyVol":5027,"daysToCover":"17.03","changePct":"2.96","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-02-15","symbol":"BPRN","shortQty":83160,"avgDailyVol":12157,"daysToCover":"6.84","changePct":"2.44","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-01-31","symbol":"BPRN","shortQty":81181,"avgDailyVol":12318,"daysToCover":"6.59","changePct":"-0.30","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2023-01-13","symbol":"BPRN","shortQty":81426,"avgDailyVol":7356,"daysToCover":"11.07","changePct":"-7.24","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-12-30","symbol":"BPRN","shortQty":87779,"avgDailyVol":8269,"daysToCover":"10.62","changePct":"-2.84","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-12-15","symbol":"BPRN","shortQty":90347,"avgDailyVol":5017,"daysToCover":"18.01","changePct":"2.60","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-11-30","symbol":"BPRN","shortQty":88055,"avgDailyVol":6257,"daysToCover":"14.07","changePct":"27.17","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-11-15","symbol":"BPRN","shortQty":69240,"avgDailyVol":4916,"daysToCover":"14.08","changePct":"-2.12","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-10-31","symbol":"BPRN","shortQty":70741,"avgDailyVol":7785,"daysToCover":"9.09","changePct":"-0.72","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-10-14","symbol":"BPRN","shortQty":71256,"avgDailyVol":2701,"daysToCover":"26.38","changePct":"1.15","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-09-30","symbol":"BPRN","shortQty":70443,"avgDailyVol":4661,"daysToCover":"15.11","changePct":"-5.96","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-09-15","symbol":"BPRN","shortQty":74906,"avgDailyVol":3636,"daysToCover":"20.60","changePct":"4.38","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-08-31","symbol":"BPRN","shortQty":71761,"avgDailyVol":3875,"daysToCover":"18.52","changePct":"1.54","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-08-15","symbol":"BPRN","shortQty":70672,"avgDailyVol":8387,"daysToCover":"8.43","changePct":"0.85","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-07-29","symbol":"BPRN","shortQty":70076,"avgDailyVol":6363,"daysToCover":"11.01","changePct":"5.65","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-07-15","symbol":"BPRN","shortQty":66330,"avgDailyVol":4307,"daysToCover":"15.40","changePct":"-0.43","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-06-30","symbol":"BPRN","shortQty":66615,"avgDailyVol":10850,"daysToCover":"6.14","changePct":"-4.47","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-06-15","symbol":"BPRN","shortQty":69735,"avgDailyVol":10490,"daysToCover":"6.65","changePct":"0.41","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-05-31","symbol":"BPRN","shortQty":69449,"avgDailyVol":9316,"daysToCover":"7.45","changePct":"-1.32","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-05-13","symbol":"BPRN","shortQty":70376,"avgDailyVol":12384,"daysToCover":"5.68","changePct":"0.85","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-04-29","symbol":"BPRN","shortQty":69781,"avgDailyVol":14839,"daysToCover":"4.70","changePct":"21.06","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-04-14","symbol":"BPRN","shortQty":57640,"avgDailyVol":11179,"daysToCover":"5.16","changePct":"19.37","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-03-31","symbol":"BPRN","shortQty":48286,"avgDailyVol":31633,"daysToCover":"1.53","changePct":"-0.97","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-03-15","symbol":"BPRN","shortQty":48760,"avgDailyVol":17523,"daysToCover":"2.78","changePct":"-1.31","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-02-28","symbol":"BPRN","shortQty":49407,"avgDailyVol":7835,"daysToCover":"6.31","changePct":"3.36","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-02-15","symbol":"BPRN","shortQty":47801,"avgDailyVol":8273,"daysToCover":"5.78","changePct":"1.14","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-01-31","symbol":"BPRN","shortQty":47261,"avgDailyVol":4571,"daysToCover":"10.34","changePct":"4.02","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2022-01-14","symbol":"BPRN","shortQty":45433,"avgDailyVol":8045,"daysToCover":"5.65","changePct":"9.25","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-12-31","symbol":"BPRN","shortQty":41587,"avgDailyVol":12747,"daysToCover":"3.26","changePct":"-9.49","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-12-15","symbol":"BPRN","shortQty":45947,"avgDailyVol":14117,"daysToCover":"3.25","changePct":"58.75","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-11-30","symbol":"BPRN","shortQty":28943,"avgDailyVol":23993,"daysToCover":"1.21","changePct":"-10.10","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-11-15","symbol":"BPRN","shortQty":32195,"avgDailyVol":19120,"daysToCover":"1.68","changePct":"11.17","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-10-29","symbol":"BPRN","shortQty":28960,"avgDailyVol":4465,"daysToCover":"6.49","changePct":"9.54","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-10-15","symbol":"BPRN","shortQty":26439,"avgDailyVol":4613,"daysToCover":"5.73","changePct":"67.53","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-09-30","symbol":"BPRN","shortQty":15782,"avgDailyVol":7007,"daysToCover":"2.25","changePct":"-27.50","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-09-15","symbol":"BPRN","shortQty":21768,"avgDailyVol":5559,"daysToCover":"3.92","changePct":"-30.04","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-08-31","symbol":"BPRN","shortQty":31115,"avgDailyVol":11255,"daysToCover":"2.76","changePct":"56.94","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-08-13","symbol":"BPRN","shortQty":19826,"avgDailyVol":14318,"daysToCover":"1.38","changePct":"-16.43","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-07-30","symbol":"BPRN","shortQty":23724,"avgDailyVol":22211,"daysToCover":"1.07","changePct":"3.35","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-07-15","symbol":"BPRN","shortQty":22954,"avgDailyVol":16029,"daysToCover":"1.43","changePct":"29.06","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-06-30","symbol":"BPRN","shortQty":17785,"avgDailyVol":95948,"daysToCover":"1.00","changePct":"-89.40","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-06-15","symbol":"BPRN","shortQty":167814,"avgDailyVol":20940,"daysToCover":"8.01","changePct":"6.86","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-05-28","symbol":"BPRN","shortQty":157068,"avgDailyVol":23454,"daysToCover":"6.70","changePct":"-1.51","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-05-14","symbol":"BPRN","shortQty":159475,"avgDailyVol":32777,"daysToCover":"4.87","changePct":"61.09","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-04-30","symbol":"BPRN","shortQty":98997,"avgDailyVol":21965,"daysToCover":"4.51","changePct":"62.64","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-04-15","symbol":"BPRN","shortQty":60868,"avgDailyVol":9975,"daysToCover":"6.10","changePct":"7.39","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-03-31","symbol":"BPRN","shortQty":56678,"avgDailyVol":13364,"daysToCover":"4.24","changePct":"8.71","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-03-15","symbol":"BPRN","shortQty":52138,"avgDailyVol":20874,"daysToCover":"2.50","changePct":"-12.68","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-02-26","symbol":"BPRN","shortQty":59711,"avgDailyVol":10328,"daysToCover":"5.78","changePct":"4.46","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-01-29","symbol":"BPRN","shortQty":54687,"avgDailyVol":8522,"daysToCover":"6.42","changePct":"-2.52","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2021-01-15","symbol":"BPRN","shortQty":56099,"avgDailyVol":7255,"daysToCover":"7.73","changePct":"-1.19","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-12-31","symbol":"BPRN","shortQty":56774,"avgDailyVol":6661,"daysToCover":"8.52","changePct":"13.53","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-12-15","symbol":"BPRN","shortQty":50009,"avgDailyVol":5741,"daysToCover":"8.71","changePct":"-13.75","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-11-30","symbol":"BPRN","shortQty":57981,"avgDailyVol":5820,"daysToCover":"9.96","changePct":"11.70","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-11-13","symbol":"BPRN","shortQty":51910,"avgDailyVol":6824,"daysToCover":"7.61","changePct":"2.63","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-10-30","symbol":"BPRN","shortQty":50579,"avgDailyVol":5140,"daysToCover":"9.84","changePct":"-7.67","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-10-15","symbol":"BPRN","shortQty":54781,"avgDailyVol":3650,"daysToCover":"15.01","changePct":"3.09","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-09-30","symbol":"BPRN","shortQty":53140,"avgDailyVol":6540,"daysToCover":"8.13","changePct":"-0.74","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-09-15","symbol":"BPRN","shortQty":53537,"avgDailyVol":4550,"daysToCover":"11.77","changePct":"-1.86","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-08-31","symbol":"BPRN","shortQty":54549,"avgDailyVol":3689,"daysToCover":"14.79","changePct":"4.06","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-08-14","symbol":"BPRN","shortQty":52421,"avgDailyVol":6505,"daysToCover":"8.06","changePct":"7.23","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-07-31","symbol":"BPRN","shortQty":48887,"avgDailyVol":4044,"daysToCover":"12.09","changePct":"-14.75","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-07-15","symbol":"BPRN","shortQty":57344,"avgDailyVol":7093,"daysToCover":"8.08","changePct":"1.90","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-06-30","symbol":"BPRN","shortQty":56275,"avgDailyVol":13270,"daysToCover":"4.24","changePct":"25.58","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-06-15","symbol":"BPRN","shortQty":44812,"avgDailyVol":11359,"daysToCover":"3.95","changePct":"-1.09","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-05-29","symbol":"BPRN","shortQty":45307,"avgDailyVol":9674,"daysToCover":"4.68","changePct":"6.53","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-05-15","symbol":"BPRN","shortQty":42528,"avgDailyVol":8575,"daysToCover":"4.96","changePct":"16.56","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-04-30","symbol":"BPRN","shortQty":36477,"avgDailyVol":10525,"daysToCover":"3.47","changePct":"31.35","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-04-15","symbol":"BPRN","shortQty":27770,"avgDailyVol":11397,"daysToCover":"2.44","changePct":"-11.53","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-03-31","symbol":"BPRN","shortQty":31388,"avgDailyVol":10991,"daysToCover":"2.86","changePct":"-12.84","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-03-13","symbol":"BPRN","shortQty":36010,"avgDailyVol":13773,"daysToCover":"2.61","changePct":"-13.30","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-02-28","symbol":"BPRN","shortQty":41535,"avgDailyVol":5435,"daysToCover":"7.64","changePct":"-3.74","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-02-14","symbol":"BPRN","shortQty":43150,"avgDailyVol":4499,"daysToCover":"9.59","changePct":"-2.96","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-01-31","symbol":"BPRN","shortQty":44464,"avgDailyVol":5883,"daysToCover":"7.56","changePct":"55.60","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2020-01-15","symbol":"BPRN","shortQty":28276,"avgDailyVol":6225,"daysToCover":"4.54","changePct":"-46.83","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-12-31","symbol":"BPRN","shortQty":53183,"avgDailyVol":11678,"daysToCover":"4.55","changePct":"-1.83","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-12-13","symbol":"BPRN","shortQty":54177,"avgDailyVol":8923,"daysToCover":"6.07","changePct":"3.25","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-11-29","symbol":"BPRN","shortQty":52474,"avgDailyVol":5233,"daysToCover":"10.03","changePct":"-4.96","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-11-15","symbol":"BPRN","shortQty":55211,"avgDailyVol":5320,"daysToCover":"10.38","changePct":"-14.02","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-10-31","symbol":"BPRN","shortQty":64214,"avgDailyVol":4959,"daysToCover":"12.95","changePct":"-14.83","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-10-15","symbol":"BPRN","shortQty":75392,"avgDailyVol":6268,"daysToCover":"12.03","changePct":"-9.90","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-09-30","symbol":"BPRN","shortQty":83678,"avgDailyVol":9431,"daysToCover":"8.87","changePct":"-19.34","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-09-13","symbol":"BPRN","shortQty":103738,"avgDailyVol":8010,"daysToCover":"12.95","changePct":"4.38","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-08-30","symbol":"BPRN","shortQty":99389,"avgDailyVol":4844,"daysToCover":"20.52","changePct":"2.30","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-08-15","symbol":"BPRN","shortQty":97153,"avgDailyVol":4527,"daysToCover":"21.46","changePct":"-0.46","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-07-31","symbol":"BPRN","shortQty":97598,"avgDailyVol":5511,"daysToCover":"17.71","changePct":"2.03","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-07-15","symbol":"BPRN","shortQty":95657,"avgDailyVol":6722,"daysToCover":"14.23","changePct":"40.83","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-06-28","symbol":"BPRN","shortQty":67923,"avgDailyVol":9473,"daysToCover":"7.17","changePct":"-31.22","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-06-14","symbol":"BPRN","shortQty":98755,"avgDailyVol":4947,"daysToCover":"19.96","changePct":"-14.09","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-05-31","symbol":"BPRN","shortQty":114951,"avgDailyVol":6862,"daysToCover":"16.75","changePct":"-1.95","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-05-15","symbol":"BPRN","shortQty":117243,"avgDailyVol":6144,"daysToCover":"19.08","changePct":"77.46","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-04-30","symbol":"BPRN","shortQty":66069,"avgDailyVol":11325,"daysToCover":"5.83","changePct":"-4.36","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-04-15","symbol":"BPRN","shortQty":69080,"avgDailyVol":5464,"daysToCover":"12.64","changePct":"13.30","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-03-29","symbol":"BPRN","shortQty":60971,"avgDailyVol":9722,"daysToCover":"6.27","changePct":"-39.28","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-03-15","symbol":"BPRN","shortQty":100417,"avgDailyVol":7830,"daysToCover":"12.82","changePct":"-9.11","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-02-28","symbol":"BPRN","shortQty":110481,"avgDailyVol":15252,"daysToCover":"7.24","changePct":"47.10","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-02-15","symbol":"BPRN","shortQty":75104,"avgDailyVol":11715,"daysToCover":"6.41","changePct":"-10.60","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-01-31","symbol":"BPRN","shortQty":84009,"avgDailyVol":7150,"daysToCover":"11.75","changePct":"-10.27","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2019-01-15","symbol":"BPRN","shortQty":93620,"avgDailyVol":10219,"daysToCover":"9.16","changePct":"-11.59","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-12-31","symbol":"BPRN","shortQty":105893,"avgDailyVol":15782,"daysToCover":"6.71","changePct":"0.63","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-12-14","symbol":"BPRN","shortQty":105228,"avgDailyVol":11384,"daysToCover":"9.24","changePct":"-5.91","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-11-30","symbol":"BPRN","shortQty":111842,"avgDailyVol":17480,"daysToCover":"6.40","changePct":"-9.63","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-11-15","symbol":"BPRN","shortQty":123754,"avgDailyVol":7361,"daysToCover":"16.81","changePct":"-37.66","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-10-31","symbol":"BPRN","shortQty":198511,"avgDailyVol":9949,"daysToCover":"19.95","changePct":"1.56","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-10-15","symbol":"BPRN","shortQty":195468,"avgDailyVol":7148,"daysToCover":"27.35","changePct":"-4.33","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-09-28","symbol":"BPRN","shortQty":204319,"avgDailyVol":14472,"daysToCover":"14.12","changePct":"40.77","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-09-14","symbol":"BPRN","shortQty":145148,"avgDailyVol":8556,"daysToCover":"16.96","changePct":"-27.26","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-08-31","symbol":"BPRN","shortQty":199536,"avgDailyVol":5985,"daysToCover":"33.34","changePct":"24.71","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-08-15","symbol":"BPRN","shortQty":160002,"avgDailyVol":7362,"daysToCover":"21.73","changePct":"-16.63","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-07-31","symbol":"BPRN","shortQty":191909,"avgDailyVol":10724,"daysToCover":"17.90","changePct":"-14.35","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-07-13","symbol":"BPRN","shortQty":224064,"avgDailyVol":26340,"daysToCover":"8.51","changePct":"0.49","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-06-29","symbol":"BPRN","shortQty":222970,"avgDailyVol":88100,"daysToCover":"2.53","changePct":"636.65","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-06-15","symbol":"BPRN","shortQty":30268,"avgDailyVol":17976,"daysToCover":"1.68","changePct":"32.59","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-05-31","symbol":"BPRN","shortQty":22829,"avgDailyVol":9991,"daysToCover":"2.28","changePct":"-0.67","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"settlementDate":"2018-05-15","symbol":"BPRN","shortQty":22984,"avgDailyVol":9511,"daysToCover":"2.42","changePct":"-26.52","canonicalUrl":"https://xoomar.com/markets/stocks/bprn"}],"updatedAt":"2026-10-24T13:52:32.390Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bprn","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}