{"data":[{"settlementDate":"2026-10-15","symbol":"CACC","shortQty":1010300,"avgDailyVol":94057,"daysToCover":"10.74","changePct":"5.05","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-09-30","symbol":"CACC","shortQty":961716,"avgDailyVol":143675,"daysToCover":"6.69","changePct":"-2.14","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-09-15","symbol":"CACC","shortQty":982761,"avgDailyVol":89961,"daysToCover":"10.92","changePct":"-1.22","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-08-31","symbol":"CACC","shortQty":994934,"avgDailyVol":108283,"daysToCover":"9.19","changePct":"5.34","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-08-14","symbol":"CACC","shortQty":944516,"avgDailyVol":116235,"daysToCover":"8.13","changePct":"-9.35","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-07-31","symbol":"CACC","shortQty":1041938,"avgDailyVol":132210,"daysToCover":"7.88","changePct":"-13.84","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-07-15","symbol":"CACC","shortQty":1209368,"avgDailyVol":147697,"daysToCover":"8.19","changePct":"-0.52","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-06-30","symbol":"CACC","shortQty":1215690,"avgDailyVol":251607,"daysToCover":"4.83","changePct":"19.69","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-06-15","symbol":"CACC","shortQty":1015659,"avgDailyVol":159183,"daysToCover":"6.38","changePct":"14.90","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-05-29","symbol":"CACC","shortQty":883974,"avgDailyVol":130190,"daysToCover":"6.79","changePct":"-12.31","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-05-15","symbol":"CACC","shortQty":1008073,"avgDailyVol":168189,"daysToCover":"5.99","changePct":"9.06","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-04-30","symbol":"CACC","shortQty":924331,"avgDailyVol":134117,"daysToCover":"6.89","changePct":"-7.93","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-04-15","symbol":"CACC","shortQty":1003914,"avgDailyVol":140707,"daysToCover":"7.13","changePct":"-4.31","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-03-31","symbol":"CACC","shortQty":1049098,"avgDailyVol":162309,"daysToCover":"6.46","changePct":"-6.69","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-03-13","symbol":"CACC","shortQty":1124345,"avgDailyVol":292514,"daysToCover":"3.84","changePct":"2.63","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-02-27","symbol":"CACC","shortQty":1095488,"avgDailyVol":206773,"daysToCover":"5.30","changePct":"-6.91","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-02-13","symbol":"CACC","shortQty":1176749,"avgDailyVol":268851,"daysToCover":"4.38","changePct":"-6.82","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-01-30","symbol":"CACC","shortQty":1262902,"avgDailyVol":160265,"daysToCover":"7.88","changePct":"-5.58","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2026-01-15","symbol":"CACC","shortQty":1337577,"avgDailyVol":161721,"daysToCover":"8.27","changePct":"2.36","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-12-31","symbol":"CACC","shortQty":1306756,"avgDailyVol":104479,"daysToCover":"12.51","changePct":"-1.45","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-12-15","symbol":"CACC","shortQty":1325978,"avgDailyVol":99103,"daysToCover":"13.38","changePct":"1.32","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-11-28","symbol":"CACC","shortQty":1308650,"avgDailyVol":94072,"daysToCover":"13.91","changePct":"5.86","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-11-14","symbol":"CACC","shortQty":1236175,"avgDailyVol":193799,"daysToCover":"6.38","changePct":"31.18","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-10-31","symbol":"CACC","shortQty":942349,"avgDailyVol":152428,"daysToCover":"6.18","changePct":"19.80","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-10-15","symbol":"CACC","shortQty":786608,"avgDailyVol":127008,"daysToCover":"6.19","changePct":"14.49","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-09-30","symbol":"CACC","shortQty":687029,"avgDailyVol":133066,"daysToCover":"5.16","changePct":"-0.12","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-09-15","symbol":"CACC","shortQty":687869,"avgDailyVol":123129,"daysToCover":"5.59","changePct":"7.38","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-08-29","symbol":"CACC","shortQty":640606,"avgDailyVol":110491,"daysToCover":"5.80","changePct":"0.56","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-08-15","symbol":"CACC","shortQty":637057,"avgDailyVol":126204,"daysToCover":"5.05","changePct":"3.52","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-07-31","symbol":"CACC","shortQty":615398,"avgDailyVol":77163,"daysToCover":"7.98","changePct":"-6.32","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-07-15","symbol":"CACC","shortQty":656947,"avgDailyVol":156210,"daysToCover":"4.21","changePct":"-4.76","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-06-30","symbol":"CACC","shortQty":689788,"avgDailyVol":228022,"daysToCover":"3.03","changePct":"4.72","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-06-13","symbol":"CACC","shortQty":658683,"avgDailyVol":280487,"daysToCover":"2.35","changePct":"0.88","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-05-30","symbol":"CACC","shortQty":652964,"avgDailyVol":87084,"daysToCover":"7.50","changePct":"4.51","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-05-15","symbol":"CACC","shortQty":624777,"avgDailyVol":154105,"daysToCover":"4.05","changePct":"4.51","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-04-30","symbol":"CACC","shortQty":597812,"avgDailyVol":59263,"daysToCover":"10.09","changePct":"5.72","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-04-15","symbol":"CACC","shortQty":565478,"avgDailyVol":144486,"daysToCover":"3.91","changePct":"16.54","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-03-31","symbol":"CACC","shortQty":485240,"avgDailyVol":77320,"daysToCover":"6.28","changePct":"9.50","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-03-14","symbol":"CACC","shortQty":443143,"avgDailyVol":78924,"daysToCover":"5.61","changePct":"7.55","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-02-28","symbol":"CACC","shortQty":412036,"avgDailyVol":54781,"daysToCover":"7.52","changePct":"-4.49","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-02-14","symbol":"CACC","shortQty":431419,"avgDailyVol":59735,"daysToCover":"7.22","changePct":"-0.62","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-01-31","symbol":"CACC","shortQty":434127,"avgDailyVol":68520,"daysToCover":"6.34","changePct":"-2.73","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2025-01-15","symbol":"CACC","shortQty":446322,"avgDailyVol":50097,"daysToCover":"8.91","changePct":"-6.27","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-12-31","symbol":"CACC","shortQty":476198,"avgDailyVol":44557,"daysToCover":"10.69","changePct":"-3.56","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-12-13","symbol":"CACC","shortQty":493785,"avgDailyVol":63288,"daysToCover":"7.80","changePct":"8.79","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-11-29","symbol":"CACC","shortQty":453907,"avgDailyVol":81628,"daysToCover":"5.56","changePct":"-0.04","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-11-15","symbol":"CACC","shortQty":454100,"avgDailyVol":91813,"daysToCover":"4.95","changePct":"-14.63","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-10-31","symbol":"CACC","shortQty":531900,"avgDailyVol":62130,"daysToCover":"8.56","changePct":"2.90","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-10-15","symbol":"CACC","shortQty":516925,"avgDailyVol":35704,"daysToCover":"14.48","changePct":"-8.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-09-30","symbol":"CACC","shortQty":565861,"avgDailyVol":52405,"daysToCover":"10.80","changePct":"-2.63","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-09-13","symbol":"CACC","shortQty":581147,"avgDailyVol":51999,"daysToCover":"11.18","changePct":"4.94","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-08-30","symbol":"CACC","shortQty":553815,"avgDailyVol":36150,"daysToCover":"15.32","changePct":"-4.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-08-15","symbol":"CACC","shortQty":580799,"avgDailyVol":73105,"daysToCover":"7.94","changePct":"3.20","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-07-31","symbol":"CACC","shortQty":562793,"avgDailyVol":55769,"daysToCover":"10.09","changePct":"-9.31","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-07-15","symbol":"CACC","shortQty":620577,"avgDailyVol":49919,"daysToCover":"12.43","changePct":"-1.66","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-06-28","symbol":"CACC","shortQty":631062,"avgDailyVol":52519,"daysToCover":"12.02","changePct":"-3.95","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-06-14","symbol":"CACC","shortQty":657020,"avgDailyVol":35385,"daysToCover":"18.57","changePct":"-0.42","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-05-31","symbol":"CACC","shortQty":659791,"avgDailyVol":43827,"daysToCover":"15.05","changePct":"8.02","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-05-15","symbol":"CACC","shortQty":610813,"avgDailyVol":52515,"daysToCover":"11.63","changePct":"-4.36","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-04-30","symbol":"CACC","shortQty":638659,"avgDailyVol":46596,"daysToCover":"13.71","changePct":"5.42","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-04-15","symbol":"CACC","shortQty":605800,"avgDailyVol":68965,"daysToCover":"8.78","changePct":"-3.71","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-03-28","symbol":"CACC","shortQty":629131,"avgDailyVol":56694,"daysToCover":"11.10","changePct":"-4.11","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-03-15","symbol":"CACC","shortQty":656080,"avgDailyVol":65039,"daysToCover":"10.09","changePct":"2.48","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-02-29","symbol":"CACC","shortQty":640203,"avgDailyVol":65962,"daysToCover":"9.71","changePct":"-1.64","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-02-15","symbol":"CACC","shortQty":650892,"avgDailyVol":76101,"daysToCover":"8.55","changePct":"-10.37","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2024-01-31","symbol":"CACC","shortQty":726171,"avgDailyVol":65813,"daysToCover":"11.03","changePct":"-0.24","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-12-29","symbol":"CACC","shortQty":737886,"avgDailyVol":53622,"daysToCover":"13.76","changePct":"-7.80","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-12-15","symbol":"CACC","shortQty":800283,"avgDailyVol":69745,"daysToCover":"11.47","changePct":"-5.54","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-11-30","symbol":"CACC","shortQty":847223,"avgDailyVol":41180,"daysToCover":"20.57","changePct":"-3.95","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-11-15","symbol":"CACC","shortQty":882106,"avgDailyVol":56959,"daysToCover":"15.49","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-10-31","symbol":"CACC","shortQty":895205,"avgDailyVol":65037,"daysToCover":"13.76","changePct":"5.55","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-10-13","symbol":"CACC","shortQty":848160,"avgDailyVol":59105,"daysToCover":"14.35","changePct":"3.89","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-09-29","symbol":"CACC","shortQty":816364,"avgDailyVol":42251,"daysToCover":"19.32","changePct":"-3.21","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-09-15","symbol":"CACC","shortQty":843455,"avgDailyVol":61255,"daysToCover":"13.77","changePct":"8.68","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-08-31","symbol":"CACC","shortQty":776126,"avgDailyVol":65260,"daysToCover":"11.89","changePct":"-2.51","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-08-15","symbol":"CACC","shortQty":796070,"avgDailyVol":80153,"daysToCover":"9.93","changePct":"-7.15","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-07-31","symbol":"CACC","shortQty":857345,"avgDailyVol":75400,"daysToCover":"11.37","changePct":"-9.18","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-07-14","symbol":"CACC","shortQty":944045,"avgDailyVol":55929,"daysToCover":"16.88","changePct":"-5.10","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-06-30","symbol":"CACC","shortQty":994807,"avgDailyVol":60606,"daysToCover":"16.41","changePct":"-5.96","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-06-15","symbol":"CACC","shortQty":1057878,"avgDailyVol":68495,"daysToCover":"15.44","changePct":"-6.41","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-05-31","symbol":"CACC","shortQty":1130352,"avgDailyVol":54239,"daysToCover":"20.84","changePct":"-2.53","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-05-15","symbol":"CACC","shortQty":1159666,"avgDailyVol":75896,"daysToCover":"15.28","changePct":"-0.03","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-04-28","symbol":"CACC","shortQty":1159984,"avgDailyVol":66565,"daysToCover":"17.43","changePct":"-6.17","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-04-14","symbol":"CACC","shortQty":1236224,"avgDailyVol":59989,"daysToCover":"20.61","changePct":"0.08","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-03-31","symbol":"CACC","shortQty":1235245,"avgDailyVol":74148,"daysToCover":"16.66","changePct":"1.26","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-03-15","symbol":"CACC","shortQty":1219839,"avgDailyVol":82272,"daysToCover":"14.83","changePct":"0.53","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-02-28","symbol":"CACC","shortQty":1213419,"avgDailyVol":85387,"daysToCover":"14.21","changePct":"-2.08","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-02-15","symbol":"CACC","shortQty":1239244,"avgDailyVol":164755,"daysToCover":"7.52","changePct":"-10.87","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-01-31","symbol":"CACC","shortQty":1390383,"avgDailyVol":126017,"daysToCover":"11.03","changePct":"0.83","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2023-01-13","symbol":"CACC","shortQty":1379004,"avgDailyVol":208958,"daysToCover":"6.60","changePct":"14.69","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-12-30","symbol":"CACC","shortQty":1202394,"avgDailyVol":106274,"daysToCover":"11.31","changePct":"8.66","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-12-15","symbol":"CACC","shortQty":1106560,"avgDailyVol":85240,"daysToCover":"12.98","changePct":"6.31","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-11-30","symbol":"CACC","shortQty":1040911,"avgDailyVol":67379,"daysToCover":"15.45","changePct":"0.10","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-11-15","symbol":"CACC","shortQty":1039890,"avgDailyVol":157053,"daysToCover":"6.62","changePct":"-2.85","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-10-31","symbol":"CACC","shortQty":1070352,"avgDailyVol":92737,"daysToCover":"11.54","changePct":"12.20","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-10-14","symbol":"CACC","shortQty":954009,"avgDailyVol":68552,"daysToCover":"13.92","changePct":"0.39","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-09-30","symbol":"CACC","shortQty":950272,"avgDailyVol":86724,"daysToCover":"10.96","changePct":"-3.41","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-09-15","symbol":"CACC","shortQty":983823,"avgDailyVol":63192,"daysToCover":"15.57","changePct":"-1.83","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-08-31","symbol":"CACC","shortQty":1002170,"avgDailyVol":48155,"daysToCover":"20.81","changePct":"-2.55","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-08-15","symbol":"CACC","shortQty":1028394,"avgDailyVol":60931,"daysToCover":"16.88","changePct":"-2.46","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-07-29","symbol":"CACC","shortQty":1054365,"avgDailyVol":42923,"daysToCover":"24.56","changePct":"-2.20","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-07-15","symbol":"CACC","shortQty":1078080,"avgDailyVol":65861,"daysToCover":"16.37","changePct":"-2.45","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-06-30","symbol":"CACC","shortQty":1105144,"avgDailyVol":81534,"daysToCover":"13.55","changePct":"-1.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-06-15","symbol":"CACC","shortQty":1123716,"avgDailyVol":61677,"daysToCover":"18.22","changePct":"-5.50","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-05-31","symbol":"CACC","shortQty":1189162,"avgDailyVol":80174,"daysToCover":"14.83","changePct":"-2.34","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-05-13","symbol":"CACC","shortQty":1217714,"avgDailyVol":131612,"daysToCover":"9.25","changePct":"-4.37","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-04-29","symbol":"CACC","shortQty":1273385,"avgDailyVol":67326,"daysToCover":"18.91","changePct":"-4.86","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-04-14","symbol":"CACC","shortQty":1338462,"avgDailyVol":95038,"daysToCover":"14.08","changePct":"5.62","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-03-31","symbol":"CACC","shortQty":1267194,"avgDailyVol":89616,"daysToCover":"14.14","changePct":"11.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-03-15","symbol":"CACC","shortQty":1134999,"avgDailyVol":129886,"daysToCover":"8.74","changePct":"21.73","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-02-28","symbol":"CACC","shortQty":932405,"avgDailyVol":81463,"daysToCover":"11.45","changePct":"4.28","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-02-15","symbol":"CACC","shortQty":894127,"avgDailyVol":100514,"daysToCover":"8.90","changePct":"12.54","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-01-31","symbol":"CACC","shortQty":794526,"avgDailyVol":86695,"daysToCover":"9.16","changePct":"2.93","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2022-01-14","symbol":"CACC","shortQty":771885,"avgDailyVol":58127,"daysToCover":"13.28","changePct":"-2.78","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-12-31","symbol":"CACC","shortQty":793960,"avgDailyVol":96110,"daysToCover":"8.26","changePct":"-16.84","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-12-15","symbol":"CACC","shortQty":954782,"avgDailyVol":106266,"daysToCover":"8.98","changePct":"-11.30","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-11-30","symbol":"CACC","shortQty":1076400,"avgDailyVol":95291,"daysToCover":"11.30","changePct":"0.17","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-11-15","symbol":"CACC","shortQty":1074558,"avgDailyVol":132157,"daysToCover":"8.13","changePct":"-13.89","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-10-29","symbol":"CACC","shortQty":1247936,"avgDailyVol":74537,"daysToCover":"16.74","changePct":"-0.43","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-10-15","symbol":"CACC","shortQty":1253372,"avgDailyVol":111350,"daysToCover":"11.26","changePct":"-4.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-09-30","symbol":"CACC","shortQty":1314529,"avgDailyVol":200791,"daysToCover":"6.55","changePct":"-21.53","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-09-15","symbol":"CACC","shortQty":1675135,"avgDailyVol":224486,"daysToCover":"7.46","changePct":"-18.71","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-08-31","symbol":"CACC","shortQty":2060752,"avgDailyVol":105312,"daysToCover":"19.57","changePct":"-7.21","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-08-13","symbol":"CACC","shortQty":2220808,"avgDailyVol":163096,"daysToCover":"13.62","changePct":"-2.40","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-07-30","symbol":"CACC","shortQty":2275415,"avgDailyVol":87872,"daysToCover":"25.89","changePct":"3.51","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-07-15","symbol":"CACC","shortQty":2198299,"avgDailyVol":101421,"daysToCover":"21.67","changePct":"8.51","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-06-30","symbol":"CACC","shortQty":2025887,"avgDailyVol":93532,"daysToCover":"21.66","changePct":"5.79","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-06-15","symbol":"CACC","shortQty":1914967,"avgDailyVol":152900,"daysToCover":"12.52","changePct":"2.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-05-28","symbol":"CACC","shortQty":1865575,"avgDailyVol":65551,"daysToCover":"28.46","changePct":"-3.00","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-05-14","symbol":"CACC","shortQty":1923361,"avgDailyVol":74808,"daysToCover":"25.71","changePct":"3.17","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-04-30","symbol":"CACC","shortQty":1864337,"avgDailyVol":62078,"daysToCover":"30.03","changePct":"-0.76","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-04-15","symbol":"CACC","shortQty":1878686,"avgDailyVol":64658,"daysToCover":"29.06","changePct":"-1.21","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-03-31","symbol":"CACC","shortQty":1901741,"avgDailyVol":109729,"daysToCover":"17.33","changePct":"-1.91","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-03-15","symbol":"CACC","shortQty":1938815,"avgDailyVol":119070,"daysToCover":"16.28","changePct":"5.51","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-02-26","symbol":"CACC","shortQty":1837582,"avgDailyVol":66802,"daysToCover":"27.51","changePct":"2.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-01-29","symbol":"CACC","shortQty":1824471,"avgDailyVol":299492,"daysToCover":"6.09","changePct":"-20.77","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2021-01-15","symbol":"CACC","shortQty":2302736,"avgDailyVol":103045,"daysToCover":"22.35","changePct":"-0.75","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-12-31","symbol":"CACC","shortQty":2320181,"avgDailyVol":75802,"daysToCover":"30.61","changePct":"-1.60","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-12-15","symbol":"CACC","shortQty":2357817,"avgDailyVol":134494,"daysToCover":"17.53","changePct":"-2.52","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-11-30","symbol":"CACC","shortQty":2418686,"avgDailyVol":176948,"daysToCover":"13.67","changePct":"2.43","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-11-13","symbol":"CACC","shortQty":2361256,"avgDailyVol":218659,"daysToCover":"10.80","changePct":"-3.87","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-10-30","symbol":"CACC","shortQty":2456254,"avgDailyVol":153577,"daysToCover":"15.99","changePct":"7.70","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-10-15","symbol":"CACC","shortQty":2280748,"avgDailyVol":105144,"daysToCover":"21.69","changePct":"7.03","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-09-30","symbol":"CACC","shortQty":2130937,"avgDailyVol":192151,"daysToCover":"11.09","changePct":"-2.46","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-09-15","symbol":"CACC","shortQty":2184750,"avgDailyVol":229994,"daysToCover":"9.50","changePct":"17.79","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-08-31","symbol":"CACC","shortQty":1854849,"avgDailyVol":77016,"daysToCover":"24.08","changePct":"3.80","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-08-14","symbol":"CACC","shortQty":1786974,"avgDailyVol":111252,"daysToCover":"16.06","changePct":"-11.34","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-07-31","symbol":"CACC","shortQty":2015634,"avgDailyVol":92500,"daysToCover":"21.79","changePct":"-8.23","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-07-15","symbol":"CACC","shortQty":2196353,"avgDailyVol":106222,"daysToCover":"20.68","changePct":"-0.25","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-06-30","symbol":"CACC","shortQty":2201927,"avgDailyVol":172846,"daysToCover":"12.74","changePct":"-11.93","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-06-15","symbol":"CACC","shortQty":2500268,"avgDailyVol":259802,"daysToCover":"9.62","changePct":"-11.93","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-05-29","symbol":"CACC","shortQty":2839054,"avgDailyVol":287037,"daysToCover":"9.89","changePct":"-5.56","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-05-15","symbol":"CACC","shortQty":3006155,"avgDailyVol":204581,"daysToCover":"14.69","changePct":"0.54","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-04-30","symbol":"CACC","shortQty":2990089,"avgDailyVol":318203,"daysToCover":"9.40","changePct":"10.90","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-04-15","symbol":"CACC","shortQty":2696219,"avgDailyVol":341779,"daysToCover":"7.89","changePct":"16.66","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-03-31","symbol":"CACC","shortQty":2311253,"avgDailyVol":431829,"daysToCover":"5.35","changePct":"37.07","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-03-13","symbol":"CACC","shortQty":1686232,"avgDailyVol":209021,"daysToCover":"8.07","changePct":"27.21","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-02-28","symbol":"CACC","shortQty":1325566,"avgDailyVol":123606,"daysToCover":"10.72","changePct":"2.95","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-02-14","symbol":"CACC","shortQty":1287558,"avgDailyVol":121854,"daysToCover":"10.57","changePct":"7.97","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-01-31","symbol":"CACC","shortQty":1192546,"avgDailyVol":85279,"daysToCover":"13.98","changePct":"-1.13","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2020-01-15","symbol":"CACC","shortQty":1206231,"avgDailyVol":121129,"daysToCover":"9.96","changePct":"13.48","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-12-31","symbol":"CACC","shortQty":1062986,"avgDailyVol":120538,"daysToCover":"8.82","changePct":"10.73","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-12-13","symbol":"CACC","shortQty":959979,"avgDailyVol":85829,"daysToCover":"11.18","changePct":"6.75","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-11-29","symbol":"CACC","shortQty":899309,"avgDailyVol":99511,"daysToCover":"9.04","changePct":"10.09","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-11-15","symbol":"CACC","shortQty":816869,"avgDailyVol":150513,"daysToCover":"5.43","changePct":"21.51","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-10-31","symbol":"CACC","shortQty":672286,"avgDailyVol":79712,"daysToCover":"8.43","changePct":"24.97","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-10-15","symbol":"CACC","shortQty":537937,"avgDailyVol":72230,"daysToCover":"7.45","changePct":"-3.65","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-09-30","symbol":"CACC","shortQty":558334,"avgDailyVol":87712,"daysToCover":"6.37","changePct":"1.72","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-09-13","symbol":"CACC","shortQty":548883,"avgDailyVol":94671,"daysToCover":"5.80","changePct":"-1.69","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-08-30","symbol":"CACC","shortQty":558346,"avgDailyVol":70344,"daysToCover":"7.94","changePct":"0.35","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-08-15","symbol":"CACC","shortQty":556396,"avgDailyVol":99547,"daysToCover":"5.59","changePct":"-10.49","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-07-31","symbol":"CACC","shortQty":621613,"avgDailyVol":89909,"daysToCover":"6.91","changePct":"-10.22","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-07-15","symbol":"CACC","shortQty":692401,"avgDailyVol":70906,"daysToCover":"9.77","changePct":"-4.09","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-06-28","symbol":"CACC","shortQty":721936,"avgDailyVol":119264,"daysToCover":"6.05","changePct":"2.49","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-06-14","symbol":"CACC","shortQty":704404,"avgDailyVol":77139,"daysToCover":"9.13","changePct":"-6.33","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-05-31","symbol":"CACC","shortQty":751873,"avgDailyVol":97689,"daysToCover":"7.70","changePct":"-5.57","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-05-15","symbol":"CACC","shortQty":796250,"avgDailyVol":120045,"daysToCover":"6.63","changePct":"-6.35","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-04-30","symbol":"CACC","shortQty":850197,"avgDailyVol":117133,"daysToCover":"7.26","changePct":"2.30","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-04-15","symbol":"CACC","shortQty":831097,"avgDailyVol":82232,"daysToCover":"10.11","changePct":"-5.56","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-03-29","symbol":"CACC","shortQty":879986,"avgDailyVol":75818,"daysToCover":"11.61","changePct":"-6.90","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-03-15","symbol":"CACC","shortQty":945166,"avgDailyVol":69350,"daysToCover":"13.63","changePct":"3.31","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-02-28","symbol":"CACC","shortQty":914886,"avgDailyVol":89436,"daysToCover":"10.23","changePct":"-4.82","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-02-15","symbol":"CACC","shortQty":961213,"avgDailyVol":88992,"daysToCover":"10.80","changePct":"-0.56","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-01-31","symbol":"CACC","shortQty":966674,"avgDailyVol":125769,"daysToCover":"7.69","changePct":"18.88","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2019-01-15","symbol":"CACC","shortQty":813160,"avgDailyVol":107493,"daysToCover":"7.56","changePct":"-0.86","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-12-31","symbol":"CACC","shortQty":820213,"avgDailyVol":131926,"daysToCover":"6.22","changePct":"1.87","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-12-14","symbol":"CACC","shortQty":805164,"avgDailyVol":110480,"daysToCover":"7.29","changePct":"5.34","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-11-30","symbol":"CACC","shortQty":764339,"avgDailyVol":61950,"daysToCover":"12.34","changePct":"-0.33","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-11-15","symbol":"CACC","shortQty":766846,"avgDailyVol":72206,"daysToCover":"10.62","changePct":"-15.16","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-10-31","symbol":"CACC","shortQty":903906,"avgDailyVol":110961,"daysToCover":"8.15","changePct":"-1.24","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-10-15","symbol":"CACC","shortQty":915292,"avgDailyVol":90790,"daysToCover":"10.08","changePct":"-10.80","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-09-28","symbol":"CACC","shortQty":1026079,"avgDailyVol":100873,"daysToCover":"10.17","changePct":"-5.00","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-09-14","symbol":"CACC","shortQty":1080089,"avgDailyVol":84838,"daysToCover":"12.73","changePct":"-7.56","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-08-31","symbol":"CACC","shortQty":1168455,"avgDailyVol":103523,"daysToCover":"11.29","changePct":"-14.32","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-08-15","symbol":"CACC","shortQty":1363696,"avgDailyVol":177877,"daysToCover":"7.67","changePct":"-23.88","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-07-31","symbol":"CACC","shortQty":1791454,"avgDailyVol":76443,"daysToCover":"23.44","changePct":"-0.85","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-07-13","symbol":"CACC","shortQty":1806755,"avgDailyVol":53520,"daysToCover":"33.76","changePct":"-1.94","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-06-29","symbol":"CACC","shortQty":1842508,"avgDailyVol":86928,"daysToCover":"21.20","changePct":"-10.33","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-06-15","symbol":"CACC","shortQty":2054729,"avgDailyVol":102549,"daysToCover":"20.04","changePct":"-2.12","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"},{"settlementDate":"2018-05-31","symbol":"CACC","shortQty":2099263,"avgDailyVol":111596,"daysToCover":"18.81","changePct":"-2.84","canonicalUrl":"https://xoomar.com/markets/stocks/cacc"}],"updatedAt":"2026-11-04T07:27:52.955Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cacc","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}