{"data":[{"settlementDate":"2026-10-15","symbol":"CACI","shortQty":1131147,"avgDailyVol":252003,"daysToCover":"4.49","changePct":"9.15","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-09-30","symbol":"CACI","shortQty":1036369,"avgDailyVol":257038,"daysToCover":"4.03","changePct":"5.93","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-09-15","symbol":"CACI","shortQty":978329,"avgDailyVol":264732,"daysToCover":"3.70","changePct":"3.14","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-31","symbol":"CACI","shortQty":948538,"avgDailyVol":236281,"daysToCover":"4.01","changePct":"-13.89","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-14","symbol":"CACI","shortQty":1101533,"avgDailyVol":364879,"daysToCover":"3.02","changePct":"-20.04","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-07-31","symbol":"CACI","shortQty":1377552,"avgDailyVol":266235,"daysToCover":"5.17","changePct":"6.71","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-07-15","symbol":"CACI","shortQty":1290937,"avgDailyVol":278165,"daysToCover":"4.64","changePct":"-12.39","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-06-30","symbol":"CACI","shortQty":1473451,"avgDailyVol":325049,"daysToCover":"4.53","changePct":"2.17","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-06-15","symbol":"CACI","shortQty":1442178,"avgDailyVol":241643,"daysToCover":"5.97","changePct":"1.85","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-05-29","symbol":"CACI","shortQty":1416042,"avgDailyVol":258940,"daysToCover":"5.47","changePct":"-0.93","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-05-15","symbol":"CACI","shortQty":1429265,"avgDailyVol":376541,"daysToCover":"3.80","changePct":"21.61","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-04-30","symbol":"CACI","shortQty":1175307,"avgDailyVol":362334,"daysToCover":"3.24","changePct":"15.35","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-04-15","symbol":"CACI","shortQty":1018934,"avgDailyVol":229505,"daysToCover":"4.44","changePct":"-1.04","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-03-31","symbol":"CACI","shortQty":1029617,"avgDailyVol":252841,"daysToCover":"4.07","changePct":"30.06","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-03-13","symbol":"CACI","shortQty":791633,"avgDailyVol":261181,"daysToCover":"3.03","changePct":"3.38","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-02-27","symbol":"CACI","shortQty":765715,"avgDailyVol":236747,"daysToCover":"3.23","changePct":"8.35","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-02-13","symbol":"CACI","shortQty":706703,"avgDailyVol":302904,"daysToCover":"2.33","changePct":"17.39","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-01-30","symbol":"CACI","shortQty":601995,"avgDailyVol":353681,"daysToCover":"1.70","changePct":"14.20","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-01-15","symbol":"CACI","shortQty":527135,"avgDailyVol":335129,"daysToCover":"1.57","changePct":"5.22","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-12-31","symbol":"CACI","shortQty":500980,"avgDailyVol":263884,"daysToCover":"1.90","changePct":"-25.08","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-12-15","symbol":"CACI","shortQty":668679,"avgDailyVol":254146,"daysToCover":"2.63","changePct":"-18.49","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-11-28","symbol":"CACI","shortQty":820362,"avgDailyVol":213405,"daysToCover":"3.84","changePct":"-14.03","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-11-14","symbol":"CACI","shortQty":954199,"avgDailyVol":212271,"daysToCover":"4.50","changePct":"0.75","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-10-31","symbol":"CACI","shortQty":947099,"avgDailyVol":321013,"daysToCover":"2.95","changePct":"-19.93","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-10-15","symbol":"CACI","shortQty":1182881,"avgDailyVol":197418,"daysToCover":"5.99","changePct":"-1.88","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-09-30","symbol":"CACI","shortQty":1205605,"avgDailyVol":251741,"daysToCover":"4.79","changePct":"-13.16","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-09-15","symbol":"CACI","shortQty":1388316,"avgDailyVol":189770,"daysToCover":"7.32","changePct":"2.62","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-08-29","symbol":"CACI","shortQty":1352842,"avgDailyVol":208698,"daysToCover":"6.48","changePct":"-0.70","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-08-15","symbol":"CACI","shortQty":1362356,"avgDailyVol":317645,"daysToCover":"4.29","changePct":"-11.58","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-07-31","symbol":"CACI","shortQty":1540862,"avgDailyVol":203810,"daysToCover":"7.56","changePct":"8.57","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-07-15","symbol":"CACI","shortQty":1419276,"avgDailyVol":250533,"daysToCover":"5.67","changePct":"-3.73","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-06-30","symbol":"CACI","shortQty":1474231,"avgDailyVol":254772,"daysToCover":"5.79","changePct":"10.42","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-06-13","symbol":"CACI","shortQty":1335109,"avgDailyVol":281679,"daysToCover":"4.74","changePct":"0.63","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-05-30","symbol":"CACI","shortQty":1326767,"avgDailyVol":330481,"daysToCover":"4.01","changePct":"-2.48","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-05-15","symbol":"CACI","shortQty":1360479,"avgDailyVol":294796,"daysToCover":"4.61","changePct":"1.48","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-04-30","symbol":"CACI","shortQty":1340667,"avgDailyVol":470097,"daysToCover":"2.85","changePct":"-14.32","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-04-15","symbol":"CACI","shortQty":1564652,"avgDailyVol":752428,"daysToCover":"2.08","changePct":"-2.50","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-03-31","symbol":"CACI","shortQty":1604827,"avgDailyVol":508968,"daysToCover":"3.15","changePct":"0.69","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-03-14","symbol":"CACI","shortQty":1593870,"avgDailyVol":750838,"daysToCover":"2.12","changePct":"41.32","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-02-28","symbol":"CACI","shortQty":1127824,"avgDailyVol":540016,"daysToCover":"2.09","changePct":"10.37","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-02-14","symbol":"CACI","shortQty":1021867,"avgDailyVol":469846,"daysToCover":"2.17","changePct":"28.61","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-01-31","symbol":"CACI","shortQty":794568,"avgDailyVol":569012,"daysToCover":"1.40","changePct":"20.96","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2025-01-15","symbol":"CACI","shortQty":656876,"avgDailyVol":263449,"daysToCover":"2.49","changePct":"-6.30","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-12-31","symbol":"CACI","shortQty":701047,"avgDailyVol":204971,"daysToCover":"3.42","changePct":"19.51","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-12-13","symbol":"CACI","shortQty":586589,"avgDailyVol":242111,"daysToCover":"2.42","changePct":"18.85","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-11-29","symbol":"CACI","shortQty":493568,"avgDailyVol":353856,"daysToCover":"1.39","changePct":"43.83","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-11-15","symbol":"CACI","shortQty":343149,"avgDailyVol":234668,"daysToCover":"1.46","changePct":"53.14","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-10-31","symbol":"CACI","shortQty":224076,"avgDailyVol":153307,"daysToCover":"1.46","changePct":"31.34","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-10-15","symbol":"CACI","shortQty":170609,"avgDailyVol":96768,"daysToCover":"1.76","changePct":"-4.65","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-09-30","symbol":"CACI","shortQty":178932,"avgDailyVol":114797,"daysToCover":"1.56","changePct":"5.42","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-09-13","symbol":"CACI","shortQty":169732,"avgDailyVol":63882,"daysToCover":"2.66","changePct":"9.94","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-08-30","symbol":"CACI","shortQty":154380,"avgDailyVol":63958,"daysToCover":"2.41","changePct":"-0.53","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-08-15","symbol":"CACI","shortQty":155196,"avgDailyVol":124068,"daysToCover":"1.25","changePct":"-7.57","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-07-31","symbol":"CACI","shortQty":167903,"avgDailyVol":113979,"daysToCover":"1.47","changePct":"-25.92","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-07-15","symbol":"CACI","shortQty":226640,"avgDailyVol":107209,"daysToCover":"2.11","changePct":"-4.14","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-06-28","symbol":"CACI","shortQty":236440,"avgDailyVol":111036,"daysToCover":"2.13","changePct":"-7.92","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-06-14","symbol":"CACI","shortQty":256768,"avgDailyVol":94536,"daysToCover":"2.72","changePct":"0.58","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-05-31","symbol":"CACI","shortQty":255300,"avgDailyVol":79143,"daysToCover":"3.23","changePct":"9.42","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-05-15","symbol":"CACI","shortQty":233315,"avgDailyVol":113114,"daysToCover":"2.06","changePct":"-7.88","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-04-30","symbol":"CACI","shortQty":253267,"avgDailyVol":152333,"daysToCover":"1.66","changePct":"-1.06","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-04-15","symbol":"CACI","shortQty":255982,"avgDailyVol":98423,"daysToCover":"2.60","changePct":"3.54","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-03-28","symbol":"CACI","shortQty":247240,"avgDailyVol":109465,"daysToCover":"2.26","changePct":"2.34","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-03-15","symbol":"CACI","shortQty":241576,"avgDailyVol":126792,"daysToCover":"1.91","changePct":"0.76","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-02-29","symbol":"CACI","shortQty":239752,"avgDailyVol":109829,"daysToCover":"2.18","changePct":"-15.91","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-02-15","symbol":"CACI","shortQty":285109,"avgDailyVol":114453,"daysToCover":"2.49","changePct":"-9.10","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2024-01-31","symbol":"CACI","shortQty":313648,"avgDailyVol":152244,"daysToCover":"2.06","changePct":"-1.30","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-12-29","symbol":"CACI","shortQty":243492,"avgDailyVol":104130,"daysToCover":"2.34","changePct":"-11.87","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-12-15","symbol":"CACI","shortQty":276284,"avgDailyVol":113688,"daysToCover":"2.43","changePct":"2.67","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-11-30","symbol":"CACI","shortQty":269096,"avgDailyVol":79941,"daysToCover":"3.37","changePct":"4.85","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-11-15","symbol":"CACI","shortQty":256655,"avgDailyVol":98779,"daysToCover":"2.60","changePct":"20.41","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-10-31","symbol":"CACI","shortQty":213153,"avgDailyVol":134894,"daysToCover":"1.58","changePct":"-15.85","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-10-13","symbol":"CACI","shortQty":253291,"avgDailyVol":112613,"daysToCover":"2.25","changePct":"2.17","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-09-29","symbol":"CACI","shortQty":247917,"avgDailyVol":131175,"daysToCover":"1.89","changePct":"16.83","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-09-15","symbol":"CACI","shortQty":212206,"avgDailyVol":182997,"daysToCover":"1.16","changePct":"15.71","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-08-31","symbol":"CACI","shortQty":183401,"avgDailyVol":133831,"daysToCover":"1.37","changePct":"0.38","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-08-15","symbol":"CACI","shortQty":182706,"avgDailyVol":141855,"daysToCover":"1.29","changePct":"-21.53","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-07-31","symbol":"CACI","shortQty":232827,"avgDailyVol":98757,"daysToCover":"2.36","changePct":"-9.90","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-07-14","symbol":"CACI","shortQty":258413,"avgDailyVol":105212,"daysToCover":"2.46","changePct":"-25.21","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-06-30","symbol":"CACI","shortQty":345534,"avgDailyVol":182423,"daysToCover":"1.89","changePct":"-29.45","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-06-15","symbol":"CACI","shortQty":489791,"avgDailyVol":169097,"daysToCover":"2.90","changePct":"75.02","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-05-31","symbol":"CACI","shortQty":279842,"avgDailyVol":153302,"daysToCover":"1.83","changePct":"-39.03","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-05-15","symbol":"CACI","shortQty":459019,"avgDailyVol":156073,"daysToCover":"2.94","changePct":"-24.05","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-04-28","symbol":"CACI","shortQty":604344,"avgDailyVol":161097,"daysToCover":"3.75","changePct":"1.18","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-04-14","symbol":"CACI","shortQty":597276,"avgDailyVol":132305,"daysToCover":"4.51","changePct":"-8.15","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-03-31","symbol":"CACI","shortQty":650242,"avgDailyVol":164784,"daysToCover":"3.95","changePct":"7.20","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-03-15","symbol":"CACI","shortQty":606546,"avgDailyVol":171352,"daysToCover":"3.54","changePct":"-27.65","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-02-28","symbol":"CACI","shortQty":838297,"avgDailyVol":117232,"daysToCover":"7.15","changePct":"-10.15","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-02-15","symbol":"CACI","shortQty":933008,"avgDailyVol":160893,"daysToCover":"5.80","changePct":"-15.65","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-01-31","symbol":"CACI","shortQty":1106121,"avgDailyVol":188141,"daysToCover":"5.88","changePct":"170.23","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2023-01-13","symbol":"CACI","shortQty":409330,"avgDailyVol":166025,"daysToCover":"2.47","changePct":"23.86","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-12-30","symbol":"CACI","shortQty":330485,"avgDailyVol":119329,"daysToCover":"2.77","changePct":"8.81","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-12-15","symbol":"CACI","shortQty":303730,"avgDailyVol":106232,"daysToCover":"2.86","changePct":"-9.77","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-11-30","symbol":"CACI","shortQty":336634,"avgDailyVol":120672,"daysToCover":"2.79","changePct":"5.00","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-11-15","symbol":"CACI","shortQty":320603,"avgDailyVol":129919,"daysToCover":"2.47","changePct":"-15.31","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-10-31","symbol":"CACI","shortQty":378562,"avgDailyVol":148479,"daysToCover":"2.55","changePct":"-17.95","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-10-14","symbol":"CACI","shortQty":461354,"avgDailyVol":132338,"daysToCover":"3.49","changePct":"-1.08","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-09-30","symbol":"CACI","shortQty":466401,"avgDailyVol":144859,"daysToCover":"3.22","changePct":"-4.91","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-09-15","symbol":"CACI","shortQty":490472,"avgDailyVol":100621,"daysToCover":"4.87","changePct":"21.93","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-08-31","symbol":"CACI","shortQty":402268,"avgDailyVol":111399,"daysToCover":"3.61","changePct":"-8.17","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-08-15","symbol":"CACI","shortQty":438058,"avgDailyVol":207465,"daysToCover":"2.11","changePct":"7.56","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-07-29","symbol":"CACI","shortQty":407278,"avgDailyVol":121040,"daysToCover":"3.36","changePct":"3.87","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-07-15","symbol":"CACI","shortQty":392110,"avgDailyVol":145916,"daysToCover":"2.69","changePct":"-9.64","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-06-30","symbol":"CACI","shortQty":433924,"avgDailyVol":165927,"daysToCover":"2.62","changePct":"8.50","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-06-15","symbol":"CACI","shortQty":399948,"avgDailyVol":114482,"daysToCover":"3.49","changePct":"4.55","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-05-31","symbol":"CACI","shortQty":382551,"avgDailyVol":125437,"daysToCover":"3.05","changePct":"11.03","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-05-13","symbol":"CACI","shortQty":344532,"avgDailyVol":172811,"daysToCover":"1.99","changePct":"-0.22","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-04-29","symbol":"CACI","shortQty":345299,"avgDailyVol":154382,"daysToCover":"2.24","changePct":"11.18","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-04-14","symbol":"CACI","shortQty":310580,"avgDailyVol":137155,"daysToCover":"2.26","changePct":"-8.46","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-03-31","symbol":"CACI","shortQty":339295,"avgDailyVol":174718,"daysToCover":"1.94","changePct":"-28.44","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-03-15","symbol":"CACI","shortQty":474146,"avgDailyVol":236270,"daysToCover":"2.01","changePct":"47.41","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-02-28","symbol":"CACI","shortQty":321656,"avgDailyVol":205921,"daysToCover":"1.56","changePct":"-9.80","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-02-15","symbol":"CACI","shortQty":356603,"avgDailyVol":177319,"daysToCover":"2.01","changePct":"2.72","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-01-31","symbol":"CACI","shortQty":347173,"avgDailyVol":190389,"daysToCover":"1.82","changePct":"13.52","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2022-01-14","symbol":"CACI","shortQty":305828,"avgDailyVol":89762,"daysToCover":"3.41","changePct":"25.09","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-12-31","symbol":"CACI","shortQty":244486,"avgDailyVol":137463,"daysToCover":"1.78","changePct":"-5.71","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-12-15","symbol":"CACI","shortQty":259293,"avgDailyVol":138535,"daysToCover":"1.87","changePct":"50.79","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-11-30","symbol":"CACI","shortQty":171953,"avgDailyVol":87959,"daysToCover":"1.95","changePct":"-12.18","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-11-15","symbol":"CACI","shortQty":195810,"avgDailyVol":94222,"daysToCover":"2.08","changePct":"-25.28","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-10-29","symbol":"CACI","shortQty":262072,"avgDailyVol":131878,"daysToCover":"1.99","changePct":"-20.66","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-10-15","symbol":"CACI","shortQty":330307,"avgDailyVol":108245,"daysToCover":"3.05","changePct":"-12.71","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-09-30","symbol":"CACI","shortQty":378418,"avgDailyVol":169538,"daysToCover":"2.23","changePct":"-35.97","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-09-15","symbol":"CACI","shortQty":590967,"avgDailyVol":150612,"daysToCover":"3.92","changePct":"6.26","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-08-31","symbol":"CACI","shortQty":556176,"avgDailyVol":156368,"daysToCover":"3.56","changePct":"9.90","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-08-13","symbol":"CACI","shortQty":506065,"avgDailyVol":221171,"daysToCover":"2.29","changePct":"-27.45","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-07-30","symbol":"CACI","shortQty":697540,"avgDailyVol":156251,"daysToCover":"4.46","changePct":"-16.81","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-07-15","symbol":"CACI","shortQty":838465,"avgDailyVol":143417,"daysToCover":"5.85","changePct":"-9.95","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-06-30","symbol":"CACI","shortQty":931158,"avgDailyVol":270367,"daysToCover":"3.44","changePct":"-25.34","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-06-15","symbol":"CACI","shortQty":1247236,"avgDailyVol":156906,"daysToCover":"7.95","changePct":"-11.55","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-05-28","symbol":"CACI","shortQty":1409872,"avgDailyVol":147559,"daysToCover":"9.55","changePct":"-9.29","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-05-14","symbol":"CACI","shortQty":1554250,"avgDailyVol":159094,"daysToCover":"9.77","changePct":"-6.27","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-04-30","symbol":"CACI","shortQty":1658172,"avgDailyVol":266965,"daysToCover":"6.21","changePct":"0.21","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-04-15","symbol":"CACI","shortQty":1654750,"avgDailyVol":186359,"daysToCover":"8.88","changePct":"-8.51","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-03-31","symbol":"CACI","shortQty":1808632,"avgDailyVol":263298,"daysToCover":"6.87","changePct":"384.81","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-03-15","symbol":"CACI","shortQty":373061,"avgDailyVol":261732,"daysToCover":"1.43","changePct":"-21.45","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-02-26","symbol":"CACI","shortQty":474947,"avgDailyVol":148748,"daysToCover":"3.19","changePct":"-0.83","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-01-29","symbol":"CACI","shortQty":460568,"avgDailyVol":222206,"daysToCover":"2.07","changePct":"42.91","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2021-01-15","symbol":"CACI","shortQty":322269,"avgDailyVol":186174,"daysToCover":"1.73","changePct":"9.25","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-12-31","symbol":"CACI","shortQty":294984,"avgDailyVol":131426,"daysToCover":"2.24","changePct":"-14.92","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-12-15","symbol":"CACI","shortQty":346710,"avgDailyVol":132335,"daysToCover":"2.62","changePct":"3.54","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-11-30","symbol":"CACI","shortQty":334857,"avgDailyVol":105216,"daysToCover":"3.18","changePct":"-14.62","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-11-13","symbol":"CACI","shortQty":392183,"avgDailyVol":160443,"daysToCover":"2.44","changePct":"10.05","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-10-30","symbol":"CACI","shortQty":356377,"avgDailyVol":151600,"daysToCover":"2.35","changePct":"2.80","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-10-15","symbol":"CACI","shortQty":346655,"avgDailyVol":164646,"daysToCover":"2.11","changePct":"27.06","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-09-30","symbol":"CACI","shortQty":272826,"avgDailyVol":158932,"daysToCover":"1.72","changePct":"-24.32","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-09-15","symbol":"CACI","shortQty":360511,"avgDailyVol":162092,"daysToCover":"2.22","changePct":"-7.55","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-08-31","symbol":"CACI","shortQty":389969,"avgDailyVol":162716,"daysToCover":"2.40","changePct":"33.99","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-08-14","symbol":"CACI","shortQty":291042,"avgDailyVol":236584,"daysToCover":"1.23","changePct":"-4.09","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-07-31","symbol":"CACI","shortQty":303464,"avgDailyVol":181918,"daysToCover":"1.67","changePct":"5.54","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-07-15","symbol":"CACI","shortQty":287528,"avgDailyVol":228549,"daysToCover":"1.26","changePct":"14.99","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-06-30","symbol":"CACI","shortQty":250036,"avgDailyVol":195724,"daysToCover":"1.28","changePct":"-4.02","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-06-15","symbol":"CACI","shortQty":260511,"avgDailyVol":150379,"daysToCover":"1.73","changePct":"-0.75","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-05-29","symbol":"CACI","shortQty":262490,"avgDailyVol":133161,"daysToCover":"1.97","changePct":"-0.52","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-05-15","symbol":"CACI","shortQty":263872,"avgDailyVol":156572,"daysToCover":"1.69","changePct":"-22.02","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-04-30","symbol":"CACI","shortQty":328254,"avgDailyVol":147924,"daysToCover":"2.22","changePct":"7.78","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-04-15","symbol":"CACI","shortQty":304558,"avgDailyVol":155330,"daysToCover":"1.96","changePct":"-16.86","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-03-31","symbol":"CACI","shortQty":366298,"avgDailyVol":228613,"daysToCover":"1.60","changePct":"9.29","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-03-13","symbol":"CACI","shortQty":335170,"avgDailyVol":187202,"daysToCover":"1.79","changePct":"-3.28","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-02-28","symbol":"CACI","shortQty":346540,"avgDailyVol":219860,"daysToCover":"1.58","changePct":"0.62","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-02-14","symbol":"CACI","shortQty":344390,"avgDailyVol":120766,"daysToCover":"2.85","changePct":"-7.00","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-01-31","symbol":"CACI","shortQty":370323,"avgDailyVol":191030,"daysToCover":"1.94","changePct":"-14.20","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2020-01-15","symbol":"CACI","shortQty":431618,"avgDailyVol":146356,"daysToCover":"2.95","changePct":"2.91","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-12-31","symbol":"CACI","shortQty":419407,"avgDailyVol":151116,"daysToCover":"2.78","changePct":"40.16","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-12-13","symbol":"CACI","shortQty":299238,"avgDailyVol":119943,"daysToCover":"2.49","changePct":"-10.35","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-11-29","symbol":"CACI","shortQty":333770,"avgDailyVol":120196,"daysToCover":"2.78","changePct":"-1.18","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-11-15","symbol":"CACI","shortQty":337771,"avgDailyVol":135798,"daysToCover":"2.49","changePct":"11.01","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-10-31","symbol":"CACI","shortQty":304280,"avgDailyVol":167164,"daysToCover":"1.82","changePct":"-31.42","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-10-15","symbol":"CACI","shortQty":443684,"avgDailyVol":139177,"daysToCover":"3.19","changePct":"-9.94","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-09-30","symbol":"CACI","shortQty":492666,"avgDailyVol":227506,"daysToCover":"2.17","changePct":"18.79","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-09-13","symbol":"CACI","shortQty":414720,"avgDailyVol":236510,"daysToCover":"1.75","changePct":"-10.38","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-08-30","symbol":"CACI","shortQty":462764,"avgDailyVol":197275,"daysToCover":"2.35","changePct":"-4.44","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-08-15","symbol":"CACI","shortQty":484257,"avgDailyVol":205068,"daysToCover":"2.36","changePct":"68.74","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-07-31","symbol":"CACI","shortQty":286978,"avgDailyVol":161578,"daysToCover":"1.78","changePct":"16.56","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-07-15","symbol":"CACI","shortQty":246203,"avgDailyVol":316925,"daysToCover":"1.00","changePct":"-55.88","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-06-28","symbol":"CACI","shortQty":558017,"avgDailyVol":630140,"daysToCover":"1.00","changePct":"6.14","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-06-14","symbol":"CACI","shortQty":525712,"avgDailyVol":204780,"daysToCover":"2.57","changePct":"-9.39","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-05-31","symbol":"CACI","shortQty":580176,"avgDailyVol":152133,"daysToCover":"3.81","changePct":"29.55","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-05-15","symbol":"CACI","shortQty":447844,"avgDailyVol":207974,"daysToCover":"2.15","changePct":"0.76","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-04-30","symbol":"CACI","shortQty":444452,"avgDailyVol":134942,"daysToCover":"3.29","changePct":"-3.94","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-04-15","symbol":"CACI","shortQty":462670,"avgDailyVol":139804,"daysToCover":"3.31","changePct":"-8.32","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-03-29","symbol":"CACI","shortQty":504637,"avgDailyVol":169365,"daysToCover":"2.98","changePct":"-17.88","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-03-15","symbol":"CACI","shortQty":614480,"avgDailyVol":174613,"daysToCover":"3.52","changePct":"5.82","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-02-28","symbol":"CACI","shortQty":580689,"avgDailyVol":140398,"daysToCover":"4.14","changePct":"-11.97","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-02-15","symbol":"CACI","shortQty":659612,"avgDailyVol":196273,"daysToCover":"3.36","changePct":"22.86","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-01-31","symbol":"CACI","shortQty":536864,"avgDailyVol":227658,"daysToCover":"2.36","changePct":"22.69","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2019-01-15","symbol":"CACI","shortQty":437594,"avgDailyVol":184076,"daysToCover":"2.38","changePct":"-1.11","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-12-31","symbol":"CACI","shortQty":442486,"avgDailyVol":275613,"daysToCover":"1.61","changePct":"14.28","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-12-14","symbol":"CACI","shortQty":387186,"avgDailyVol":312738,"daysToCover":"1.24","changePct":"-22.15","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-11-30","symbol":"CACI","shortQty":497335,"avgDailyVol":649973,"daysToCover":"1.00","changePct":"32.11","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-11-15","symbol":"CACI","shortQty":376451,"avgDailyVol":187751,"daysToCover":"2.01","changePct":"23.10","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-10-31","symbol":"CACI","shortQty":305809,"avgDailyVol":133114,"daysToCover":"2.30","changePct":"-13.23","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-10-15","symbol":"CACI","shortQty":352445,"avgDailyVol":169399,"daysToCover":"2.08","changePct":"4.77","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-09-28","symbol":"CACI","shortQty":336398,"avgDailyVol":205815,"daysToCover":"1.63","changePct":"-16.54","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-09-14","symbol":"CACI","shortQty":403072,"avgDailyVol":136935,"daysToCover":"2.94","changePct":"5.32","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-08-31","symbol":"CACI","shortQty":382708,"avgDailyVol":144268,"daysToCover":"2.65","changePct":"11.85","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-08-15","symbol":"CACI","shortQty":342166,"avgDailyVol":127686,"daysToCover":"2.68","changePct":"-5.98","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-07-31","symbol":"CACI","shortQty":363931,"avgDailyVol":123858,"daysToCover":"2.94","changePct":"-9.60","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-07-13","symbol":"CACI","shortQty":402582,"avgDailyVol":117302,"daysToCover":"3.43","changePct":"1.99","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-06-29","symbol":"CACI","shortQty":394910,"avgDailyVol":190377,"daysToCover":"2.07","changePct":"18.66","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-06-15","symbol":"CACI","shortQty":332814,"avgDailyVol":124679,"daysToCover":"2.67","changePct":"17.18","canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2018-05-31","symbol":"CACI","shortQty":284031,"avgDailyVol":90798,"daysToCover":"3.13","changePct":"-28.90","canonicalUrl":"https://xoomar.com/markets/stocks/caci"}],"updatedAt":"2026-10-29T06:02:09.599Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/caci","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}