{"data":[{"settlementDate":"2026-09-30","symbol":"CAPL","shortQty":40044,"avgDailyVol":25939,"daysToCover":"1.54","changePct":"-13.01","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-09-15","symbol":"CAPL","shortQty":46035,"avgDailyVol":23954,"daysToCover":"1.92","changePct":"-16.67","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-08-31","symbol":"CAPL","shortQty":55243,"avgDailyVol":46765,"daysToCover":"1.18","changePct":"-8.03","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-08-14","symbol":"CAPL","shortQty":60064,"avgDailyVol":61599,"daysToCover":"1.00","changePct":"-5.35","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-07-31","symbol":"CAPL","shortQty":63457,"avgDailyVol":40281,"daysToCover":"1.58","changePct":"9.15","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-07-15","symbol":"CAPL","shortQty":58138,"avgDailyVol":19804,"daysToCover":"2.94","changePct":"-5.70","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-06-30","symbol":"CAPL","shortQty":61651,"avgDailyVol":38169,"daysToCover":"1.62","changePct":"18.88","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-06-15","symbol":"CAPL","shortQty":51862,"avgDailyVol":54606,"daysToCover":"1.00","changePct":"35.59","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-05-29","symbol":"CAPL","shortQty":38249,"avgDailyVol":47150,"daysToCover":"1.00","changePct":"-16.68","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-05-15","symbol":"CAPL","shortQty":45906,"avgDailyVol":61898,"daysToCover":"1.00","changePct":"27.82","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-04-30","symbol":"CAPL","shortQty":35915,"avgDailyVol":36112,"daysToCover":"1.00","changePct":"-1.82","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-04-15","symbol":"CAPL","shortQty":36581,"avgDailyVol":28272,"daysToCover":"1.29","changePct":"3.62","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-03-31","symbol":"CAPL","shortQty":35303,"avgDailyVol":40345,"daysToCover":"1.00","changePct":"-28.90","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-03-13","symbol":"CAPL","shortQty":49654,"avgDailyVol":39020,"daysToCover":"1.27","changePct":"-58.07","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-02-27","symbol":"CAPL","shortQty":118408,"avgDailyVol":154879,"daysToCover":"1.00","changePct":"131.04","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-02-13","symbol":"CAPL","shortQty":51249,"avgDailyVol":28562,"daysToCover":"1.79","changePct":"11.89","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-01-30","symbol":"CAPL","shortQty":45805,"avgDailyVol":31768,"daysToCover":"1.44","changePct":"0.67","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2026-01-15","symbol":"CAPL","shortQty":45501,"avgDailyVol":22570,"daysToCover":"2.02","changePct":"-2.78","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-12-31","symbol":"CAPL","shortQty":46804,"avgDailyVol":27507,"daysToCover":"1.70","changePct":"-4.45","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-12-15","symbol":"CAPL","shortQty":48985,"avgDailyVol":21149,"daysToCover":"2.32","changePct":"3.66","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-11-28","symbol":"CAPL","shortQty":47256,"avgDailyVol":21724,"daysToCover":"2.18","changePct":"-34.30","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-11-14","symbol":"CAPL","shortQty":71926,"avgDailyVol":29611,"daysToCover":"2.43","changePct":"-1.99","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-10-31","symbol":"CAPL","shortQty":73387,"avgDailyVol":32294,"daysToCover":"2.27","changePct":"44.37","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-10-15","symbol":"CAPL","shortQty":50832,"avgDailyVol":35414,"daysToCover":"1.44","changePct":"-17.41","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-09-30","symbol":"CAPL","shortQty":61544,"avgDailyVol":25798,"daysToCover":"2.39","changePct":"72.90","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-09-15","symbol":"CAPL","shortQty":35596,"avgDailyVol":29711,"daysToCover":"1.20","changePct":"-28.14","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-08-29","symbol":"CAPL","shortQty":49535,"avgDailyVol":17641,"daysToCover":"2.81","changePct":"-21.93","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-08-15","symbol":"CAPL","shortQty":63452,"avgDailyVol":56038,"daysToCover":"1.13","changePct":"-10.19","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-07-31","symbol":"CAPL","shortQty":70650,"avgDailyVol":31900,"daysToCover":"2.21","changePct":"12.71","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-07-15","symbol":"CAPL","shortQty":62685,"avgDailyVol":20685,"daysToCover":"3.03","changePct":"-4.08","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-06-30","symbol":"CAPL","shortQty":65350,"avgDailyVol":30021,"daysToCover":"2.18","changePct":"-16.22","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-06-13","symbol":"CAPL","shortQty":78006,"avgDailyVol":21724,"daysToCover":"3.59","changePct":"-11.18","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-05-30","symbol":"CAPL","shortQty":87827,"avgDailyVol":21002,"daysToCover":"4.18","changePct":"-7.30","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-05-15","symbol":"CAPL","shortQty":94741,"avgDailyVol":36103,"daysToCover":"2.62","changePct":"-0.27","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-04-30","symbol":"CAPL","shortQty":94993,"avgDailyVol":23345,"daysToCover":"4.07","changePct":"3.09","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-04-15","symbol":"CAPL","shortQty":92148,"avgDailyVol":50153,"daysToCover":"1.84","changePct":"-21.88","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-03-31","symbol":"CAPL","shortQty":117962,"avgDailyVol":41236,"daysToCover":"2.86","changePct":"18.73","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-03-14","symbol":"CAPL","shortQty":99351,"avgDailyVol":39899,"daysToCover":"2.49","changePct":"-6.49","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-02-28","symbol":"CAPL","shortQty":106244,"avgDailyVol":57460,"daysToCover":"1.85","changePct":"-10.49","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-02-14","symbol":"CAPL","shortQty":118692,"avgDailyVol":31696,"daysToCover":"3.74","changePct":"0.80","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-01-31","symbol":"CAPL","shortQty":117750,"avgDailyVol":47672,"daysToCover":"2.47","changePct":"-14.37","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2025-01-15","symbol":"CAPL","shortQty":137512,"avgDailyVol":28960,"daysToCover":"4.75","changePct":"4.58","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-12-31","symbol":"CAPL","shortQty":131489,"avgDailyVol":31071,"daysToCover":"4.23","changePct":"8.96","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-12-13","symbol":"CAPL","shortQty":120680,"avgDailyVol":47755,"daysToCover":"2.53","changePct":"94.82","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-11-29","symbol":"CAPL","shortQty":61944,"avgDailyVol":26099,"daysToCover":"2.37","changePct":"-13.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-11-15","symbol":"CAPL","shortQty":72004,"avgDailyVol":45189,"daysToCover":"1.59","changePct":"-19.48","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-10-31","symbol":"CAPL","shortQty":89427,"avgDailyVol":24656,"daysToCover":"3.63","changePct":"5.26","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-10-15","symbol":"CAPL","shortQty":84959,"avgDailyVol":25237,"daysToCover":"3.37","changePct":"26.41","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-09-30","symbol":"CAPL","shortQty":67211,"avgDailyVol":23195,"daysToCover":"2.90","changePct":"-5.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-09-13","symbol":"CAPL","shortQty":71476,"avgDailyVol":42282,"daysToCover":"1.69","changePct":"-6.03","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-08-30","symbol":"CAPL","shortQty":76064,"avgDailyVol":30954,"daysToCover":"2.46","changePct":"-17.46","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-08-15","symbol":"CAPL","shortQty":92158,"avgDailyVol":52116,"daysToCover":"1.77","changePct":"1.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-07-31","symbol":"CAPL","shortQty":90380,"avgDailyVol":26286,"daysToCover":"3.44","changePct":"17.36","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-07-15","symbol":"CAPL","shortQty":77014,"avgDailyVol":22647,"daysToCover":"3.40","changePct":"-5.34","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-06-28","symbol":"CAPL","shortQty":81358,"avgDailyVol":40190,"daysToCover":"2.02","changePct":"1.83","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-06-14","symbol":"CAPL","shortQty":79896,"avgDailyVol":25967,"daysToCover":"3.08","changePct":"-0.80","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-05-31","symbol":"CAPL","shortQty":80538,"avgDailyVol":48552,"daysToCover":"1.66","changePct":"-41.65","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-05-15","symbol":"CAPL","shortQty":138022,"avgDailyVol":73277,"daysToCover":"1.88","changePct":"32.50","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-04-30","symbol":"CAPL","shortQty":104167,"avgDailyVol":30732,"daysToCover":"3.39","changePct":"70.56","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-04-15","symbol":"CAPL","shortQty":61073,"avgDailyVol":25686,"daysToCover":"2.38","changePct":"-6.89","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-03-28","symbol":"CAPL","shortQty":65594,"avgDailyVol":21320,"daysToCover":"3.08","changePct":"10.86","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-03-15","symbol":"CAPL","shortQty":59169,"avgDailyVol":22477,"daysToCover":"2.63","changePct":"-30.51","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-02-29","symbol":"CAPL","shortQty":85152,"avgDailyVol":51515,"daysToCover":"1.65","changePct":"9.93","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-02-15","symbol":"CAPL","shortQty":77460,"avgDailyVol":47219,"daysToCover":"1.64","changePct":"-33.10","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2024-01-31","symbol":"CAPL","shortQty":115777,"avgDailyVol":46073,"daysToCover":"2.51","changePct":"24.34","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-12-29","symbol":"CAPL","shortQty":118773,"avgDailyVol":34970,"daysToCover":"3.40","changePct":"16.11","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-12-15","symbol":"CAPL","shortQty":102295,"avgDailyVol":80175,"daysToCover":"1.28","changePct":"160.59","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-11-30","symbol":"CAPL","shortQty":39255,"avgDailyVol":39077,"daysToCover":"1.00","changePct":"10.43","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-11-15","symbol":"CAPL","shortQty":35549,"avgDailyVol":53154,"daysToCover":"1.00","changePct":"-33.40","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-10-31","symbol":"CAPL","shortQty":54066,"avgDailyVol":40989,"daysToCover":"1.32","changePct":"38.66","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-10-13","symbol":"CAPL","shortQty":38991,"avgDailyVol":27016,"daysToCover":"1.44","changePct":"-54.61","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-09-29","symbol":"CAPL","shortQty":85903,"avgDailyVol":48930,"daysToCover":"1.76","changePct":"36.05","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-09-15","symbol":"CAPL","shortQty":63139,"avgDailyVol":30086,"daysToCover":"2.10","changePct":"9.00","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-08-31","symbol":"CAPL","shortQty":57925,"avgDailyVol":15804,"daysToCover":"3.67","changePct":"-13.93","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-08-15","symbol":"CAPL","shortQty":67303,"avgDailyVol":57151,"daysToCover":"1.18","changePct":"55.51","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-07-31","symbol":"CAPL","shortQty":43278,"avgDailyVol":27511,"daysToCover":"1.57","changePct":"3.36","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-07-14","symbol":"CAPL","shortQty":41870,"avgDailyVol":34073,"daysToCover":"1.23","changePct":"-24.67","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-06-30","symbol":"CAPL","shortQty":55582,"avgDailyVol":22815,"daysToCover":"2.44","changePct":"53.26","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-06-15","symbol":"CAPL","shortQty":36266,"avgDailyVol":37070,"daysToCover":"1.00","changePct":"30.44","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-05-31","symbol":"CAPL","shortQty":27802,"avgDailyVol":66367,"daysToCover":"1.00","changePct":"-61.96","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-05-15","symbol":"CAPL","shortQty":73079,"avgDailyVol":57358,"daysToCover":"1.27","changePct":"22.60","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-04-28","symbol":"CAPL","shortQty":59606,"avgDailyVol":30210,"daysToCover":"1.97","changePct":"-6.54","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-04-14","symbol":"CAPL","shortQty":63780,"avgDailyVol":30227,"daysToCover":"2.11","changePct":"9.23","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-03-31","symbol":"CAPL","shortQty":58389,"avgDailyVol":34057,"daysToCover":"1.71","changePct":"-27.92","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-03-15","symbol":"CAPL","shortQty":81007,"avgDailyVol":45605,"daysToCover":"1.78","changePct":"-30.88","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-02-28","symbol":"CAPL","shortQty":117190,"avgDailyVol":56647,"daysToCover":"2.07","changePct":"-4.04","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-02-15","symbol":"CAPL","shortQty":122118,"avgDailyVol":40770,"daysToCover":"3.00","changePct":"-13.61","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-01-31","symbol":"CAPL","shortQty":141355,"avgDailyVol":39823,"daysToCover":"3.55","changePct":"6.96","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2023-01-13","symbol":"CAPL","shortQty":132157,"avgDailyVol":37228,"daysToCover":"3.55","changePct":"27.98","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-12-30","symbol":"CAPL","shortQty":103262,"avgDailyVol":107469,"daysToCover":"1.00","changePct":"24.10","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-12-15","symbol":"CAPL","shortQty":83209,"avgDailyVol":75800,"daysToCover":"1.10","changePct":"47.44","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-11-30","symbol":"CAPL","shortQty":56436,"avgDailyVol":28543,"daysToCover":"1.98","changePct":"-22.77","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-11-15","symbol":"CAPL","shortQty":73071,"avgDailyVol":67666,"daysToCover":"1.08","changePct":"50.24","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-10-31","symbol":"CAPL","shortQty":48636,"avgDailyVol":52166,"daysToCover":"1.00","changePct":"-25.43","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-10-14","symbol":"CAPL","shortQty":65220,"avgDailyVol":27301,"daysToCover":"2.39","changePct":"-1.71","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-09-30","symbol":"CAPL","shortQty":66353,"avgDailyVol":52360,"daysToCover":"1.27","changePct":"7.68","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-09-15","symbol":"CAPL","shortQty":61620,"avgDailyVol":31500,"daysToCover":"1.96","changePct":"22.06","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-08-31","symbol":"CAPL","shortQty":50484,"avgDailyVol":26462,"daysToCover":"1.91","changePct":"-14.34","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-08-15","symbol":"CAPL","shortQty":58933,"avgDailyVol":47282,"daysToCover":"1.25","changePct":"-0.76","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-07-29","symbol":"CAPL","shortQty":59382,"avgDailyVol":36460,"daysToCover":"1.63","changePct":"-4.89","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-07-15","symbol":"CAPL","shortQty":62438,"avgDailyVol":28547,"daysToCover":"2.19","changePct":"-22.92","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-06-30","symbol":"CAPL","shortQty":81006,"avgDailyVol":57130,"daysToCover":"1.42","changePct":"47.72","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-06-15","symbol":"CAPL","shortQty":54836,"avgDailyVol":38886,"daysToCover":"1.41","changePct":"-28.25","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-05-31","symbol":"CAPL","shortQty":76423,"avgDailyVol":58860,"daysToCover":"1.30","changePct":"134.67","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-05-13","symbol":"CAPL","shortQty":32566,"avgDailyVol":47270,"daysToCover":"1.00","changePct":"1.47","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-04-29","symbol":"CAPL","shortQty":32093,"avgDailyVol":49263,"daysToCover":"1.00","changePct":"-33.67","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-04-14","symbol":"CAPL","shortQty":48386,"avgDailyVol":39016,"daysToCover":"1.24","changePct":"13.13","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-03-31","symbol":"CAPL","shortQty":42771,"avgDailyVol":46351,"daysToCover":"1.00","changePct":"44.68","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-03-15","symbol":"CAPL","shortQty":29563,"avgDailyVol":49981,"daysToCover":"1.00","changePct":"-5.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-02-28","symbol":"CAPL","shortQty":31441,"avgDailyVol":37897,"daysToCover":"1.00","changePct":"-8.11","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-02-15","symbol":"CAPL","shortQty":34217,"avgDailyVol":68845,"daysToCover":"1.00","changePct":"-46.95","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-01-31","symbol":"CAPL","shortQty":64503,"avgDailyVol":65412,"daysToCover":"1.00","changePct":"46.69","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2022-01-14","symbol":"CAPL","shortQty":43971,"avgDailyVol":51287,"daysToCover":"1.00","changePct":"53.48","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-12-31","symbol":"CAPL","shortQty":28649,"avgDailyVol":48438,"daysToCover":"1.00","changePct":"-33.25","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-12-15","symbol":"CAPL","shortQty":42923,"avgDailyVol":40006,"daysToCover":"1.07","changePct":"21.46","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-11-30","symbol":"CAPL","shortQty":35340,"avgDailyVol":44128,"daysToCover":"1.00","changePct":"36.98","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-11-15","symbol":"CAPL","shortQty":25800,"avgDailyVol":84902,"daysToCover":"1.00","changePct":"-4.26","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-10-29","symbol":"CAPL","shortQty":26948,"avgDailyVol":36753,"daysToCover":"1.00","changePct":"-26.78","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-10-15","symbol":"CAPL","shortQty":36803,"avgDailyVol":30992,"daysToCover":"1.19","changePct":"10.41","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-09-30","symbol":"CAPL","shortQty":33333,"avgDailyVol":32198,"daysToCover":"1.04","changePct":"3.87","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-09-15","symbol":"CAPL","shortQty":32091,"avgDailyVol":31151,"daysToCover":"1.03","changePct":"-24.28","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-08-31","symbol":"CAPL","shortQty":42383,"avgDailyVol":56611,"daysToCover":"1.00","changePct":"2.30","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-08-13","symbol":"CAPL","shortQty":41432,"avgDailyVol":62211,"daysToCover":"1.00","changePct":"-0.27","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-07-30","symbol":"CAPL","shortQty":41545,"avgDailyVol":63827,"daysToCover":"1.00","changePct":"-0.78","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-07-15","symbol":"CAPL","shortQty":41871,"avgDailyVol":36183,"daysToCover":"1.16","changePct":"13.74","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-06-30","symbol":"CAPL","shortQty":36813,"avgDailyVol":62469,"daysToCover":"1.00","changePct":"-72.85","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-06-15","symbol":"CAPL","shortQty":135600,"avgDailyVol":52854,"daysToCover":"2.57","changePct":"-10.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-05-28","symbol":"CAPL","shortQty":152861,"avgDailyVol":85066,"daysToCover":"1.80","changePct":"-6.37","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-05-14","symbol":"CAPL","shortQty":163262,"avgDailyVol":64718,"daysToCover":"2.52","changePct":"14.99","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-04-30","symbol":"CAPL","shortQty":141976,"avgDailyVol":79749,"daysToCover":"1.78","changePct":"525.91","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-04-15","symbol":"CAPL","shortQty":22683,"avgDailyVol":43537,"daysToCover":"1.00","changePct":"-17.54","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-03-31","symbol":"CAPL","shortQty":27507,"avgDailyVol":69676,"daysToCover":"1.00","changePct":"-10.94","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-03-15","symbol":"CAPL","shortQty":30887,"avgDailyVol":69288,"daysToCover":"1.00","changePct":"-54.11","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-02-26","symbol":"CAPL","shortQty":67302,"avgDailyVol":78917,"daysToCover":"1.00","changePct":"74.63","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-01-29","symbol":"CAPL","shortQty":42557,"avgDailyVol":54175,"daysToCover":"1.00","changePct":"-9.18","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2021-01-15","symbol":"CAPL","shortQty":46857,"avgDailyVol":57116,"daysToCover":"1.00","changePct":"-36.23","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-12-31","symbol":"CAPL","shortQty":73474,"avgDailyVol":68034,"daysToCover":"1.08","changePct":"39.21","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-12-15","symbol":"CAPL","shortQty":52778,"avgDailyVol":45237,"daysToCover":"1.17","changePct":"-19.56","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-11-30","symbol":"CAPL","shortQty":65612,"avgDailyVol":33161,"daysToCover":"1.98","changePct":"2.66","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-11-13","symbol":"CAPL","shortQty":63909,"avgDailyVol":53946,"daysToCover":"1.18","changePct":"9.31","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-10-30","symbol":"CAPL","shortQty":58467,"avgDailyVol":49348,"daysToCover":"1.18","changePct":"14.65","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-10-15","symbol":"CAPL","shortQty":50995,"avgDailyVol":20944,"daysToCover":"2.43","changePct":"-20.09","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-09-30","symbol":"CAPL","shortQty":63816,"avgDailyVol":31551,"daysToCover":"2.02","changePct":"36.02","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-09-15","symbol":"CAPL","shortQty":46916,"avgDailyVol":33231,"daysToCover":"1.41","changePct":"1.17","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-08-31","symbol":"CAPL","shortQty":46375,"avgDailyVol":34523,"daysToCover":"1.34","changePct":"22.79","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-08-14","symbol":"CAPL","shortQty":37769,"avgDailyVol":49588,"daysToCover":"1.00","changePct":"-10.95","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-07-31","symbol":"CAPL","shortQty":42412,"avgDailyVol":61994,"daysToCover":"1.00","changePct":"-18.26","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-07-15","symbol":"CAPL","shortQty":51887,"avgDailyVol":28156,"daysToCover":"1.84","changePct":"-11.09","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-06-30","symbol":"CAPL","shortQty":58361,"avgDailyVol":32676,"daysToCover":"1.79","changePct":"-15.84","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-06-15","symbol":"CAPL","shortQty":69346,"avgDailyVol":42056,"daysToCover":"1.65","changePct":"-15.82","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-05-29","symbol":"CAPL","shortQty":82378,"avgDailyVol":22066,"daysToCover":"3.73","changePct":"8.32","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-05-15","symbol":"CAPL","shortQty":76051,"avgDailyVol":83107,"daysToCover":"1.00","changePct":"37.85","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-04-30","symbol":"CAPL","shortQty":55168,"avgDailyVol":74239,"daysToCover":"1.00","changePct":"32.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-04-15","symbol":"CAPL","shortQty":41488,"avgDailyVol":118165,"daysToCover":"1.00","changePct":"12.83","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-03-31","symbol":"CAPL","shortQty":36771,"avgDailyVol":121785,"daysToCover":"1.00","changePct":"-20.20","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-03-13","symbol":"CAPL","shortQty":46080,"avgDailyVol":108684,"daysToCover":"1.00","changePct":"-13.52","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-02-28","symbol":"CAPL","shortQty":53284,"avgDailyVol":71156,"daysToCover":"1.00","changePct":"24.55","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-02-14","symbol":"CAPL","shortQty":42781,"avgDailyVol":30848,"daysToCover":"1.39","changePct":"-30.16","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-01-31","symbol":"CAPL","shortQty":61256,"avgDailyVol":45449,"daysToCover":"1.35","changePct":"321.96","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2020-01-15","symbol":"CAPL","shortQty":14517,"avgDailyVol":37303,"daysToCover":"1.00","changePct":"-23.69","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-12-31","symbol":"CAPL","shortQty":19024,"avgDailyVol":31668,"daysToCover":"1.00","changePct":"-56.55","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-12-13","symbol":"CAPL","shortQty":43788,"avgDailyVol":79524,"daysToCover":"1.00","changePct":"-21.61","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-11-29","symbol":"CAPL","shortQty":55858,"avgDailyVol":104920,"daysToCover":"1.00","changePct":"-14.80","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-11-15","symbol":"CAPL","shortQty":65558,"avgDailyVol":45181,"daysToCover":"1.45","changePct":"32.39","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-10-31","symbol":"CAPL","shortQty":49520,"avgDailyVol":27656,"daysToCover":"1.79","changePct":"-35.32","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-10-15","symbol":"CAPL","shortQty":76557,"avgDailyVol":24880,"daysToCover":"3.08","changePct":"-5.60","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-09-30","symbol":"CAPL","shortQty":81097,"avgDailyVol":23792,"daysToCover":"3.41","changePct":"-8.06","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-09-13","symbol":"CAPL","shortQty":88207,"avgDailyVol":25798,"daysToCover":"3.42","changePct":"-26.78","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-08-30","symbol":"CAPL","shortQty":120463,"avgDailyVol":29871,"daysToCover":"4.03","changePct":"5.89","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-08-15","symbol":"CAPL","shortQty":113759,"avgDailyVol":44049,"daysToCover":"2.58","changePct":"3.05","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-07-31","symbol":"CAPL","shortQty":110396,"avgDailyVol":53262,"daysToCover":"2.07","changePct":"45.15","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-07-15","symbol":"CAPL","shortQty":76055,"avgDailyVol":23237,"daysToCover":"3.27","changePct":"-12.66","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-06-28","symbol":"CAPL","shortQty":87083,"avgDailyVol":32672,"daysToCover":"2.67","changePct":"2.72","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-06-14","symbol":"CAPL","shortQty":84780,"avgDailyVol":135352,"daysToCover":"1.00","changePct":"5.68","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-05-31","symbol":"CAPL","shortQty":80225,"avgDailyVol":152192,"daysToCover":"1.00","changePct":"100.37","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-05-15","symbol":"CAPL","shortQty":40038,"avgDailyVol":119870,"daysToCover":"1.00","changePct":"-56.42","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-04-30","symbol":"CAPL","shortQty":91879,"avgDailyVol":84189,"daysToCover":"1.09","changePct":"114.82","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-04-15","symbol":"CAPL","shortQty":42770,"avgDailyVol":138886,"daysToCover":"1.00","changePct":"-40.66","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-03-29","symbol":"CAPL","shortQty":72076,"avgDailyVol":136145,"daysToCover":"1.00","changePct":"6.01","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-03-15","symbol":"CAPL","shortQty":67991,"avgDailyVol":86398,"daysToCover":"1.00","changePct":"-23.15","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-02-28","symbol":"CAPL","shortQty":88475,"avgDailyVol":123766,"daysToCover":"1.00","changePct":"-13.69","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-02-15","symbol":"CAPL","shortQty":102507,"avgDailyVol":87784,"daysToCover":"1.17","changePct":"-30.16","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-01-31","symbol":"CAPL","shortQty":146772,"avgDailyVol":63035,"daysToCover":"2.33","changePct":"-17.82","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2019-01-15","symbol":"CAPL","shortQty":178595,"avgDailyVol":56211,"daysToCover":"3.18","changePct":"6.05","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-12-31","symbol":"CAPL","shortQty":168402,"avgDailyVol":122758,"daysToCover":"1.37","changePct":"4.70","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-12-14","symbol":"CAPL","shortQty":160847,"avgDailyVol":95593,"daysToCover":"1.68","changePct":"3.47","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-11-30","symbol":"CAPL","shortQty":155452,"avgDailyVol":40457,"daysToCover":"3.84","changePct":"19.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-11-15","symbol":"CAPL","shortQty":129572,"avgDailyVol":57480,"daysToCover":"2.25","changePct":"5.84","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-10-31","symbol":"CAPL","shortQty":122421,"avgDailyVol":32671,"daysToCover":"3.75","changePct":"9.32","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-10-15","symbol":"CAPL","shortQty":111987,"avgDailyVol":93778,"daysToCover":"1.19","changePct":"-20.99","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-09-28","symbol":"CAPL","shortQty":141740,"avgDailyVol":34152,"daysToCover":"4.15","changePct":"-1.01","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-09-14","symbol":"CAPL","shortQty":143190,"avgDailyVol":27807,"daysToCover":"5.15","changePct":"-9.97","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-08-31","symbol":"CAPL","shortQty":159040,"avgDailyVol":53518,"daysToCover":"2.97","changePct":"-5.92","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-08-15","symbol":"CAPL","shortQty":169053,"avgDailyVol":89035,"daysToCover":"1.90","changePct":"-3.41","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-07-31","symbol":"CAPL","shortQty":175029,"avgDailyVol":64825,"daysToCover":"2.70","changePct":"5.27","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-07-13","symbol":"CAPL","shortQty":166262,"avgDailyVol":47037,"daysToCover":"3.53","changePct":"-11.60","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-06-29","symbol":"CAPL","shortQty":189360,"avgDailyVol":49181,"daysToCover":"3.85","changePct":"123.23","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-06-15","symbol":"CAPL","shortQty":84829,"avgDailyVol":120298,"daysToCover":"1.00","changePct":"-7.23","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-05-31","symbol":"CAPL","shortQty":91441,"avgDailyVol":88160,"daysToCover":"1.04","changePct":"13.39","canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"settlementDate":"2018-05-15","symbol":"CAPL","shortQty":80646,"avgDailyVol":101703,"daysToCover":"1.00","changePct":"121.11","canonicalUrl":"https://xoomar.com/markets/stocks/capl"}],"updatedAt":"2026-10-26T04:59:54.790Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/capl","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}