{"data":[{"settlementDate":"2026-10-15","symbol":"CAPR","shortQty":19860451,"avgDailyVol":3016484,"daysToCover":"6.58","changePct":"5.50","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-30","symbol":"CAPR","shortQty":18825352,"avgDailyVol":4165921,"daysToCover":"4.52","changePct":"-4.35","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-15","symbol":"CAPR","shortQty":19680648,"avgDailyVol":3321739,"daysToCover":"5.92","changePct":"-11.28","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-31","symbol":"CAPR","shortQty":22183275,"avgDailyVol":11135624,"daysToCover":"1.99","changePct":"24.94","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-14","symbol":"CAPR","shortQty":17754953,"avgDailyVol":10826270,"daysToCover":"1.64","changePct":"11.07","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-31","symbol":"CAPR","shortQty":15984662,"avgDailyVol":7747120,"daysToCover":"2.06","changePct":"2.61","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-15","symbol":"CAPR","shortQty":15578639,"avgDailyVol":1443737,"daysToCover":"10.79","changePct":"5.69","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-30","symbol":"CAPR","shortQty":14739307,"avgDailyVol":1997195,"daysToCover":"7.38","changePct":"25.97","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-15","symbol":"CAPR","shortQty":11700557,"avgDailyVol":854754,"daysToCover":"13.69","changePct":"5.71","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-05-29","symbol":"CAPR","shortQty":11068139,"avgDailyVol":774846,"daysToCover":"14.28","changePct":"1.40","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-05-15","symbol":"CAPR","shortQty":10915855,"avgDailyVol":1332358,"daysToCover":"8.19","changePct":"3.81","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-04-30","symbol":"CAPR","shortQty":10515168,"avgDailyVol":829033,"daysToCover":"12.68","changePct":"4.77","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-04-15","symbol":"CAPR","shortQty":10036812,"avgDailyVol":1054571,"daysToCover":"9.52","changePct":"1.60","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-03-31","symbol":"CAPR","shortQty":9878573,"avgDailyVol":1477571,"daysToCover":"6.69","changePct":"34.57","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-03-13","symbol":"CAPR","shortQty":7340980,"avgDailyVol":1821303,"daysToCover":"4.03","changePct":"6.54","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-02-27","symbol":"CAPR","shortQty":6890271,"avgDailyVol":1193801,"daysToCover":"5.77","changePct":"3.91","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-02-13","symbol":"CAPR","shortQty":6630769,"avgDailyVol":904397,"daysToCover":"7.33","changePct":"13.31","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-01-30","symbol":"CAPR","shortQty":5851683,"avgDailyVol":1200239,"daysToCover":"4.88","changePct":"14.60","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-01-15","symbol":"CAPR","shortQty":5106355,"avgDailyVol":1505718,"daysToCover":"3.39","changePct":"0.83","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-12-31","symbol":"CAPR","shortQty":5064287,"avgDailyVol":1101451,"daysToCover":"4.60","changePct":"0.70","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-12-15","symbol":"CAPR","shortQty":5029282,"avgDailyVol":8567200,"daysToCover":"1.00","changePct":"-69.37","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-11-28","symbol":"CAPR","shortQty":16419579,"avgDailyVol":2288226,"daysToCover":"7.18","changePct":"16.01","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-11-14","symbol":"CAPR","shortQty":14153661,"avgDailyVol":1790917,"daysToCover":"7.90","changePct":"6.79","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-10-31","symbol":"CAPR","shortQty":13254083,"avgDailyVol":1221950,"daysToCover":"10.85","changePct":"8.21","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-10-15","symbol":"CAPR","shortQty":12248657,"avgDailyVol":1086598,"daysToCover":"11.27","changePct":"4.35","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-09-30","symbol":"CAPR","shortQty":11738250,"avgDailyVol":1634126,"daysToCover":"7.18","changePct":"-3.35","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-09-15","symbol":"CAPR","shortQty":12145449,"avgDailyVol":1088176,"daysToCover":"11.16","changePct":"5.69","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-08-29","symbol":"CAPR","shortQty":11491393,"avgDailyVol":1349869,"daysToCover":"8.51","changePct":"1.22","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-08-15","symbol":"CAPR","shortQty":11352342,"avgDailyVol":1471161,"daysToCover":"7.72","changePct":"2.22","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-07-31","symbol":"CAPR","shortQty":11105742,"avgDailyVol":2282988,"daysToCover":"4.86","changePct":"13.30","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-07-15","symbol":"CAPR","shortQty":9801806,"avgDailyVol":3404383,"daysToCover":"2.88","changePct":"-12.28","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-06-30","symbol":"CAPR","shortQty":11174368,"avgDailyVol":4454679,"daysToCover":"2.51","changePct":"9.40","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-06-13","symbol":"CAPR","shortQty":10214148,"avgDailyVol":2193504,"daysToCover":"4.66","changePct":"-7.83","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-05-30","symbol":"CAPR","shortQty":11081704,"avgDailyVol":2174718,"daysToCover":"5.10","changePct":"-19.59","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-05-15","symbol":"CAPR","shortQty":13781994,"avgDailyVol":4069716,"daysToCover":"3.39","changePct":"33.28","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-04-30","symbol":"CAPR","shortQty":10340629,"avgDailyVol":1381041,"daysToCover":"7.49","changePct":"-3.10","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-04-15","symbol":"CAPR","shortQty":10671483,"avgDailyVol":1322384,"daysToCover":"8.07","changePct":"14.70","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-03-31","symbol":"CAPR","shortQty":9303425,"avgDailyVol":1692308,"daysToCover":"5.50","changePct":"2.54","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-03-14","symbol":"CAPR","shortQty":9072729,"avgDailyVol":1640948,"daysToCover":"5.53","changePct":"11.10","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-02-28","symbol":"CAPR","shortQty":8166040,"avgDailyVol":1228928,"daysToCover":"6.64","changePct":"0.07","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-02-14","symbol":"CAPR","shortQty":8160363,"avgDailyVol":955908,"daysToCover":"8.54","changePct":"6.40","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-01-31","symbol":"CAPR","shortQty":7669742,"avgDailyVol":701656,"daysToCover":"10.93","changePct":"1.09","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2025-01-15","symbol":"CAPR","shortQty":7587145,"avgDailyVol":919548,"daysToCover":"8.25","changePct":"-4.62","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-12-31","symbol":"CAPR","shortQty":7954663,"avgDailyVol":1331095,"daysToCover":"5.98","changePct":"42.25","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-12-13","symbol":"CAPR","shortQty":5591866,"avgDailyVol":1963254,"daysToCover":"2.85","changePct":"26.73","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-11-29","symbol":"CAPR","shortQty":4412443,"avgDailyVol":1146243,"daysToCover":"3.85","changePct":"14.75","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-11-15","symbol":"CAPR","shortQty":3845353,"avgDailyVol":1103078,"daysToCover":"3.49","changePct":"-27.20","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-10-31","symbol":"CAPR","shortQty":5281996,"avgDailyVol":1921348,"daysToCover":"2.75","changePct":"-14.57","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-10-15","symbol":"CAPR","shortQty":6183174,"avgDailyVol":5160665,"daysToCover":"1.20","changePct":"18.01","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-09-30","symbol":"CAPR","shortQty":5239739,"avgDailyVol":9136007,"daysToCover":"1.00","changePct":"-30.37","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-09-13","symbol":"CAPR","shortQty":7525188,"avgDailyVol":163754,"daysToCover":"45.95","changePct":"0.72","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-08-30","symbol":"CAPR","shortQty":7471479,"avgDailyVol":251263,"daysToCover":"29.74","changePct":"6.79","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-08-15","symbol":"CAPR","shortQty":6996266,"avgDailyVol":412304,"daysToCover":"16.97","changePct":"12.73","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-07-31","symbol":"CAPR","shortQty":6205957,"avgDailyVol":272600,"daysToCover":"22.77","changePct":"5.79","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-07-15","symbol":"CAPR","shortQty":5866575,"avgDailyVol":429242,"daysToCover":"13.67","changePct":"25.52","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-06-28","symbol":"CAPR","shortQty":4673897,"avgDailyVol":782822,"daysToCover":"5.97","changePct":"3.54","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-06-14","symbol":"CAPR","shortQty":4514104,"avgDailyVol":349868,"daysToCover":"12.90","changePct":"-1.13","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-05-31","symbol":"CAPR","shortQty":4565808,"avgDailyVol":422539,"daysToCover":"10.81","changePct":"8.41","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-05-15","symbol":"CAPR","shortQty":4211800,"avgDailyVol":255241,"daysToCover":"16.50","changePct":"1.70","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-04-30","symbol":"CAPR","shortQty":4141573,"avgDailyVol":495633,"daysToCover":"8.36","changePct":"15.42","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-04-15","symbol":"CAPR","shortQty":3588173,"avgDailyVol":252911,"daysToCover":"14.19","changePct":"2.47","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-03-28","symbol":"CAPR","shortQty":3501729,"avgDailyVol":478851,"daysToCover":"7.31","changePct":"8.39","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-03-15","symbol":"CAPR","shortQty":3230695,"avgDailyVol":370236,"daysToCover":"8.73","changePct":"19.67","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-02-29","symbol":"CAPR","shortQty":2699771,"avgDailyVol":201708,"daysToCover":"13.38","changePct":"0.89","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-02-15","symbol":"CAPR","shortQty":2676064,"avgDailyVol":142793,"daysToCover":"18.74","changePct":"-0.48","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2024-01-31","symbol":"CAPR","shortQty":2688966,"avgDailyVol":189900,"daysToCover":"14.16","changePct":"-0.16","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-12-29","symbol":"CAPR","shortQty":2351630,"avgDailyVol":287913,"daysToCover":"8.17","changePct":"10.64","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-12-15","symbol":"CAPR","shortQty":2125540,"avgDailyVol":341284,"daysToCover":"6.23","changePct":"45.42","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-11-30","symbol":"CAPR","shortQty":1461689,"avgDailyVol":139155,"daysToCover":"10.50","changePct":"7.22","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-11-15","symbol":"CAPR","shortQty":1363323,"avgDailyVol":201809,"daysToCover":"6.76","changePct":"10.73","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-10-31","symbol":"CAPR","shortQty":1231163,"avgDailyVol":196285,"daysToCover":"6.27","changePct":"1.87","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-10-13","symbol":"CAPR","shortQty":1208572,"avgDailyVol":425402,"daysToCover":"2.84","changePct":"80.63","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-09-29","symbol":"CAPR","shortQty":669092,"avgDailyVol":363059,"daysToCover":"1.84","changePct":"22.20","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-09-15","symbol":"CAPR","shortQty":547548,"avgDailyVol":123925,"daysToCover":"4.42","changePct":"36.39","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-08-31","symbol":"CAPR","shortQty":401446,"avgDailyVol":244224,"daysToCover":"1.64","changePct":"27.25","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-08-15","symbol":"CAPR","shortQty":315486,"avgDailyVol":177028,"daysToCover":"1.78","changePct":"14.01","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-07-31","symbol":"CAPR","shortQty":276722,"avgDailyVol":34764,"daysToCover":"7.96","changePct":"0.82","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-07-14","symbol":"CAPR","shortQty":274471,"avgDailyVol":40470,"daysToCover":"6.78","changePct":"-0.25","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-06-30","symbol":"CAPR","shortQty":275169,"avgDailyVol":130194,"daysToCover":"2.11","changePct":"6.51","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-06-15","symbol":"CAPR","shortQty":258346,"avgDailyVol":82160,"daysToCover":"3.14","changePct":"0.79","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-05-31","symbol":"CAPR","shortQty":256328,"avgDailyVol":66817,"daysToCover":"3.84","changePct":"-13.03","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-05-15","symbol":"CAPR","shortQty":294745,"avgDailyVol":47159,"daysToCover":"6.25","changePct":"10.95","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-04-28","symbol":"CAPR","shortQty":265649,"avgDailyVol":67384,"daysToCover":"3.94","changePct":"0.44","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-04-14","symbol":"CAPR","shortQty":264475,"avgDailyVol":56300,"daysToCover":"4.70","changePct":"-3.77","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-03-31","symbol":"CAPR","shortQty":274828,"avgDailyVol":73459,"daysToCover":"3.74","changePct":"-22.25","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-03-15","symbol":"CAPR","shortQty":353480,"avgDailyVol":109092,"daysToCover":"3.24","changePct":"4.51","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-02-28","symbol":"CAPR","shortQty":338223,"avgDailyVol":108033,"daysToCover":"3.13","changePct":"8.72","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-02-15","symbol":"CAPR","shortQty":311090,"avgDailyVol":61982,"daysToCover":"5.02","changePct":"-5.25","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-01-31","symbol":"CAPR","shortQty":328316,"avgDailyVol":149250,"daysToCover":"2.20","changePct":"-4.31","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2023-01-13","symbol":"CAPR","shortQty":343104,"avgDailyVol":90491,"daysToCover":"3.79","changePct":"0.66","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-12-30","symbol":"CAPR","shortQty":340859,"avgDailyVol":98876,"daysToCover":"3.45","changePct":"9.35","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-12-15","symbol":"CAPR","shortQty":311722,"avgDailyVol":110649,"daysToCover":"2.82","changePct":"30.77","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-11-30","symbol":"CAPR","shortQty":238367,"avgDailyVol":132603,"daysToCover":"1.80","changePct":"-8.52","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-11-15","symbol":"CAPR","shortQty":260573,"avgDailyVol":165369,"daysToCover":"1.58","changePct":"5.28","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-10-31","symbol":"CAPR","shortQty":247512,"avgDailyVol":133953,"daysToCover":"1.85","changePct":"-16.89","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-10-14","symbol":"CAPR","shortQty":297825,"avgDailyVol":255718,"daysToCover":"1.16","changePct":"-10.00","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-09-30","symbol":"CAPR","shortQty":330926,"avgDailyVol":226909,"daysToCover":"1.46","changePct":"55.31","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-09-15","symbol":"CAPR","shortQty":213079,"avgDailyVol":188443,"daysToCover":"1.13","changePct":"-25.53","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-08-31","symbol":"CAPR","shortQty":286131,"avgDailyVol":239629,"daysToCover":"1.19","changePct":"-5.90","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-08-15","symbol":"CAPR","shortQty":304082,"avgDailyVol":167683,"daysToCover":"1.81","changePct":"-15.19","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-07-29","symbol":"CAPR","shortQty":358529,"avgDailyVol":95936,"daysToCover":"3.74","changePct":"-9.12","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-07-15","symbol":"CAPR","shortQty":394508,"avgDailyVol":135416,"daysToCover":"2.91","changePct":"-9.63","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-06-30","symbol":"CAPR","shortQty":436548,"avgDailyVol":173760,"daysToCover":"2.51","changePct":"-12.54","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-06-15","symbol":"CAPR","shortQty":499142,"avgDailyVol":99081,"daysToCover":"5.04","changePct":"-2.66","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-05-31","symbol":"CAPR","shortQty":512802,"avgDailyVol":79312,"daysToCover":"6.47","changePct":"-8.60","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-05-13","symbol":"CAPR","shortQty":561041,"avgDailyVol":102138,"daysToCover":"5.49","changePct":"-4.35","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-04-29","symbol":"CAPR","shortQty":586555,"avgDailyVol":98142,"daysToCover":"5.98","changePct":"-9.18","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-04-14","symbol":"CAPR","shortQty":645825,"avgDailyVol":171998,"daysToCover":"3.75","changePct":"-7.09","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-03-31","symbol":"CAPR","shortQty":695120,"avgDailyVol":396432,"daysToCover":"1.75","changePct":"-3.22","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-03-15","symbol":"CAPR","shortQty":718259,"avgDailyVol":187091,"daysToCover":"3.84","changePct":"-20.65","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-02-28","symbol":"CAPR","shortQty":905162,"avgDailyVol":190009,"daysToCover":"4.76","changePct":"4.05","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-02-15","symbol":"CAPR","shortQty":869917,"avgDailyVol":329994,"daysToCover":"2.64","changePct":"-6.96","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-01-31","symbol":"CAPR","shortQty":934943,"avgDailyVol":1054418,"daysToCover":"1.00","changePct":"69.63","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2022-01-14","symbol":"CAPR","shortQty":551157,"avgDailyVol":133342,"daysToCover":"4.13","changePct":"-18.34","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-12-31","symbol":"CAPR","shortQty":674977,"avgDailyVol":237151,"daysToCover":"2.85","changePct":"-13.67","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-12-15","symbol":"CAPR","shortQty":781849,"avgDailyVol":229697,"daysToCover":"3.40","changePct":"-12.05","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-11-30","symbol":"CAPR","shortQty":888974,"avgDailyVol":173837,"daysToCover":"5.11","changePct":"-2.52","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-11-15","symbol":"CAPR","shortQty":911948,"avgDailyVol":183564,"daysToCover":"4.97","changePct":"0.37","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-10-29","symbol":"CAPR","shortQty":908602,"avgDailyVol":125614,"daysToCover":"7.23","changePct":"-11.71","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-10-15","symbol":"CAPR","shortQty":1029159,"avgDailyVol":251535,"daysToCover":"4.09","changePct":"-12.20","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-09-30","symbol":"CAPR","shortQty":1172106,"avgDailyVol":3006346,"daysToCover":"1.00","changePct":"60.81","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-09-15","symbol":"CAPR","shortQty":728886,"avgDailyVol":190128,"daysToCover":"3.83","changePct":"8.61","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-08-31","symbol":"CAPR","shortQty":671079,"avgDailyVol":195726,"daysToCover":"3.43","changePct":"-10.29","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-08-13","symbol":"CAPR","shortQty":748093,"avgDailyVol":145671,"daysToCover":"5.14","changePct":"-30.95","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-07-30","symbol":"CAPR","shortQty":1083472,"avgDailyVol":225215,"daysToCover":"4.81","changePct":"-49.55","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-07-15","symbol":"CAPR","shortQty":2147536,"avgDailyVol":196653,"daysToCover":"10.92","changePct":"-5.05","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-06-30","symbol":"CAPR","shortQty":2261824,"avgDailyVol":1123907,"daysToCover":"2.01","changePct":"17.52","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-06-15","symbol":"CAPR","shortQty":1924567,"avgDailyVol":223930,"daysToCover":"8.59","changePct":"10.85","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-05-28","symbol":"CAPR","shortQty":1736304,"avgDailyVol":147338,"daysToCover":"11.78","changePct":"-1.03","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-05-14","symbol":"CAPR","shortQty":1754356,"avgDailyVol":417306,"daysToCover":"4.20","changePct":"54.00","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-04-30","symbol":"CAPR","shortQty":1139207,"avgDailyVol":983235,"daysToCover":"1.16","changePct":"30.61","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-04-15","symbol":"CAPR","shortQty":872190,"avgDailyVol":172046,"daysToCover":"5.07","changePct":"-7.16","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-03-31","symbol":"CAPR","shortQty":939459,"avgDailyVol":324043,"daysToCover":"2.90","changePct":"116.76","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-03-15","symbol":"CAPR","shortQty":433406,"avgDailyVol":403510,"daysToCover":"1.07","changePct":"25.57","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-02-26","symbol":"CAPR","shortQty":345150,"avgDailyVol":475238,"daysToCover":"1.00","changePct":"-29.44","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-01-29","symbol":"CAPR","shortQty":691935,"avgDailyVol":1672776,"daysToCover":"1.00","changePct":"-9.53","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2021-01-15","symbol":"CAPR","shortQty":764794,"avgDailyVol":1732089,"daysToCover":"1.00","changePct":"0.90","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-12-31","symbol":"CAPR","shortQty":757971,"avgDailyVol":488704,"daysToCover":"1.55","changePct":"-0.91","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-12-15","symbol":"CAPR","shortQty":764955,"avgDailyVol":424703,"daysToCover":"1.80","changePct":"-29.62","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-11-30","symbol":"CAPR","shortQty":1086868,"avgDailyVol":421760,"daysToCover":"2.58","changePct":"-12.52","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-11-13","symbol":"CAPR","shortQty":1242377,"avgDailyVol":648646,"daysToCover":"1.92","changePct":"4.37","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-10-30","symbol":"CAPR","shortQty":1190338,"avgDailyVol":319443,"daysToCover":"3.73","changePct":"-10.03","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-10-15","symbol":"CAPR","shortQty":1323087,"avgDailyVol":427493,"daysToCover":"3.09","changePct":"-8.15","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-09-30","symbol":"CAPR","shortQty":1440545,"avgDailyVol":1496696,"daysToCover":"1.00","changePct":"-1.31","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-09-15","symbol":"CAPR","shortQty":1459652,"avgDailyVol":905531,"daysToCover":"1.61","changePct":"-24.11","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-08-31","symbol":"CAPR","shortQty":1923417,"avgDailyVol":1313298,"daysToCover":"1.46","changePct":"-6.75","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-08-14","symbol":"CAPR","shortQty":2062572,"avgDailyVol":3387752,"daysToCover":"1.00","changePct":"74.05","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-07-31","symbol":"CAPR","shortQty":1185028,"avgDailyVol":7026305,"daysToCover":"1.00","changePct":"165.75","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-07-15","symbol":"CAPR","shortQty":445917,"avgDailyVol":508644,"daysToCover":"1.00","changePct":"0.72","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-06-30","symbol":"CAPR","shortQty":442735,"avgDailyVol":970851,"daysToCover":"1.00","changePct":"61.47","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-06-15","symbol":"CAPR","shortQty":274188,"avgDailyVol":1180132,"daysToCover":"1.00","changePct":"136.46","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-05-29","symbol":"CAPR","shortQty":115955,"avgDailyVol":1347656,"daysToCover":"1.00","changePct":"-87.08","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-05-15","symbol":"CAPR","shortQty":897383,"avgDailyVol":6003981,"daysToCover":"1.00","changePct":"187.73","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-04-30","symbol":"CAPR","shortQty":311879,"avgDailyVol":19240202,"daysToCover":"1.00","changePct":"321.79","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-04-15","symbol":"CAPR","shortQty":73941,"avgDailyVol":3120833,"daysToCover":"1.00","changePct":"8.74","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-03-31","symbol":"CAPR","shortQty":67998,"avgDailyVol":2296867,"daysToCover":"1.00","changePct":"161.29","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-03-13","symbol":"CAPR","shortQty":26024,"avgDailyVol":178189,"daysToCover":"1.00","changePct":"-10.56","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-02-28","symbol":"CAPR","shortQty":29095,"avgDailyVol":141219,"daysToCover":"1.00","changePct":"141.49","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-02-14","symbol":"CAPR","shortQty":12048,"avgDailyVol":103485,"daysToCover":"1.00","changePct":"78.99","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-01-31","symbol":"CAPR","shortQty":6731,"avgDailyVol":136907,"daysToCover":"1.00","changePct":"-86.01","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2020-01-15","symbol":"CAPR","shortQty":48107,"avgDailyVol":277086,"daysToCover":"1.00","changePct":"75.50","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-12-31","symbol":"CAPR","shortQty":27411,"avgDailyVol":291433,"daysToCover":"1.00","changePct":"-90.81","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-12-13","symbol":"CAPR","shortQty":298400,"avgDailyVol":119535,"daysToCover":"2.50","changePct":"345.23","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-11-29","symbol":"CAPR","shortQty":67021,"avgDailyVol":27915,"daysToCover":"2.40","changePct":"-3.23","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-11-15","symbol":"CAPR","shortQty":69261,"avgDailyVol":54271,"daysToCover":"1.28","changePct":"-21.14","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-10-31","symbol":"CAPR","shortQty":87827,"avgDailyVol":45643,"daysToCover":"1.92","changePct":"-29.23","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-10-15","symbol":"CAPR","shortQty":124105,"avgDailyVol":226663,"daysToCover":"1.00","changePct":"-17.26","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-09-30","symbol":"CAPR","shortQty":149992,"avgDailyVol":501808,"daysToCover":"1.00","changePct":"158.29","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-09-13","symbol":"CAPR","shortQty":58072,"avgDailyVol":45700,"daysToCover":"1.27","changePct":"-6.19","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-08-30","symbol":"CAPR","shortQty":61906,"avgDailyVol":104635,"daysToCover":"1.00","changePct":"-16.59","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-08-15","symbol":"CAPR","shortQty":74223,"avgDailyVol":78976,"daysToCover":"1.00","changePct":"17.25","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-07-31","symbol":"CAPR","shortQty":63304,"avgDailyVol":685326,"daysToCover":"1.00","changePct":"76.79","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-07-15","symbol":"CAPR","shortQty":35808,"avgDailyVol":3800363,"daysToCover":"1.00","changePct":"4.35","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-06-28","symbol":"CAPR","shortQty":34314,"avgDailyVol":47370,"daysToCover":"1.00","changePct":"-32.19","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-06-14","symbol":"CAPR","shortQty":50603,"avgDailyVol":93644,"daysToCover":"1.00","changePct":"-84.57","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-05-31","symbol":"CAPR","shortQty":328002,"avgDailyVol":424035,"daysToCover":"1.00","changePct":"-6.22","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-05-15","symbol":"CAPR","shortQty":349741,"avgDailyVol":167291,"daysToCover":"2.09","changePct":"-8.77","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-04-30","symbol":"CAPR","shortQty":383356,"avgDailyVol":103859,"daysToCover":"3.69","changePct":"32.66","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-04-15","symbol":"CAPR","shortQty":288975,"avgDailyVol":397721,"daysToCover":"1.00","changePct":"-47.65","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-03-29","symbol":"CAPR","shortQty":551983,"avgDailyVol":248016,"daysToCover":"2.23","changePct":"-6.62","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-03-15","symbol":"CAPR","shortQty":591132,"avgDailyVol":158266,"daysToCover":"3.74","changePct":"-5.84","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-02-28","symbol":"CAPR","shortQty":627777,"avgDailyVol":106456,"daysToCover":"5.90","changePct":"-7.31","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-02-15","symbol":"CAPR","shortQty":677251,"avgDailyVol":172763,"daysToCover":"3.92","changePct":"-8.70","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-01-31","symbol":"CAPR","shortQty":741768,"avgDailyVol":1010562,"daysToCover":"1.00","changePct":"-12.04","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2019-01-15","symbol":"CAPR","shortQty":843319,"avgDailyVol":96604,"daysToCover":"8.73","changePct":"-0.22","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-12-31","symbol":"CAPR","shortQty":845162,"avgDailyVol":236585,"daysToCover":"3.57","changePct":"-15.17","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-12-14","symbol":"CAPR","shortQty":996295,"avgDailyVol":214917,"daysToCover":"4.64","changePct":"-5.09","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-11-30","symbol":"CAPR","shortQty":1049708,"avgDailyVol":65155,"daysToCover":"16.11","changePct":"-1.29","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-11-15","symbol":"CAPR","shortQty":1063375,"avgDailyVol":126638,"daysToCover":"8.40","changePct":"-4.79","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-10-31","symbol":"CAPR","shortQty":1116861,"avgDailyVol":195778,"daysToCover":"5.70","changePct":"-1.36","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-10-15","symbol":"CAPR","shortQty":1132304,"avgDailyVol":132582,"daysToCover":"8.54","changePct":"-3.82","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-09-28","symbol":"CAPR","shortQty":1177236,"avgDailyVol":106753,"daysToCover":"11.03","changePct":"-0.62","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-09-14","symbol":"CAPR","shortQty":1184573,"avgDailyVol":74491,"daysToCover":"15.90","changePct":"-3.66","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-08-31","symbol":"CAPR","shortQty":1229633,"avgDailyVol":104057,"daysToCover":"11.82","changePct":"-2.24","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-08-15","symbol":"CAPR","shortQty":1257842,"avgDailyVol":125503,"daysToCover":"10.02","changePct":"-3.95","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-07-31","symbol":"CAPR","shortQty":1309567,"avgDailyVol":330680,"daysToCover":"3.96","changePct":"6.97","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-07-13","symbol":"CAPR","shortQty":1224221,"avgDailyVol":361941,"daysToCover":"3.38","changePct":"-0.50","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-06-29","symbol":"CAPR","shortQty":1230365,"avgDailyVol":160628,"daysToCover":"7.66","changePct":"-8.80","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-06-15","symbol":"CAPR","shortQty":1349056,"avgDailyVol":373616,"daysToCover":"3.61","changePct":"-1.36","canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2018-05-31","symbol":"CAPR","shortQty":1367667,"avgDailyVol":121062,"daysToCover":"11.30","changePct":"-6.86","canonicalUrl":"https://xoomar.com/markets/stocks/capr"}],"updatedAt":"2026-11-04T03:26:56.830Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/capr","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}