{"data":[{"settlementDate":"2026-10-15","symbol":"CAPS","shortQty":696378,"avgDailyVol":1178085,"daysToCover":"1.00","changePct":"-65.61","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-30","symbol":"CAPS","shortQty":2025068,"avgDailyVol":22100793,"daysToCover":"1.00","changePct":"2091.73","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-15","symbol":"CAPS","shortQty":92396,"avgDailyVol":235825,"daysToCover":"1.00","changePct":"72.97","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-31","symbol":"CAPS","shortQty":53416,"avgDailyVol":250902,"daysToCover":"1.00","changePct":"-71.93","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-14","symbol":"CAPS","shortQty":190290,"avgDailyVol":1508069,"daysToCover":"1.00","changePct":"-38.98","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-31","symbol":"CAPS","shortQty":311827,"avgDailyVol":95273,"daysToCover":"3.27","changePct":"1.42","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-15","symbol":"CAPS","shortQty":307465,"avgDailyVol":500099,"daysToCover":"1.00","changePct":"15.41","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-30","symbol":"CAPS","shortQty":266401,"avgDailyVol":253416,"daysToCover":"1.05","changePct":"25.54","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-15","symbol":"CAPS","shortQty":212196,"avgDailyVol":311080,"daysToCover":"1.00","changePct":"-33.98","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-29","symbol":"CAPS","shortQty":321408,"avgDailyVol":14882138,"daysToCover":"1.00","changePct":"210.70","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-15","symbol":"CAPS","shortQty":103447,"avgDailyVol":324989,"daysToCover":"1.00","changePct":"-48.02","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-04-30","symbol":"CAPS","shortQty":199019,"avgDailyVol":9855381,"daysToCover":"1.00","changePct":"170.33","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-04-15","symbol":"CAPS","shortQty":73622,"avgDailyVol":138789,"daysToCover":"1.00","changePct":"-45.38","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-03-31","symbol":"CAPS","shortQty":134793,"avgDailyVol":132777,"daysToCover":"1.02","changePct":"-14.33","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-03-13","symbol":"CAPS","shortQty":157346,"avgDailyVol":507332,"daysToCover":"1.00","changePct":"52.54","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-02-27","symbol":"CAPS","shortQty":103151,"avgDailyVol":95052,"daysToCover":"1.09","changePct":"-31.11","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-02-13","symbol":"CAPS","shortQty":149731,"avgDailyVol":129358,"daysToCover":"1.16","changePct":"-27.40","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-01-30","symbol":"CAPS","shortQty":206238,"avgDailyVol":296509,"daysToCover":"1.00","changePct":"278.47","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-01-15","symbol":"CAPS","shortQty":54493,"avgDailyVol":146733,"daysToCover":"1.00","changePct":"-0.83","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-12-31","symbol":"CAPS","shortQty":54947,"avgDailyVol":162551,"daysToCover":"1.00","changePct":"-74.29","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-12-15","symbol":"CAPS","shortQty":213740,"avgDailyVol":364961,"daysToCover":"1.00","changePct":"21.98","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-11-28","symbol":"CAPS","shortQty":175219,"avgDailyVol":685574,"daysToCover":"1.00","changePct":"-36.38","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-11-14","symbol":"CAPS","shortQty":275425,"avgDailyVol":304997,"daysToCover":"1.00","changePct":"-20.19","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-10-31","symbol":"CAPS","shortQty":345116,"avgDailyVol":555354,"daysToCover":"1.00","changePct":"28.55","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-10-15","symbol":"CAPS","shortQty":268475,"avgDailyVol":2321987,"daysToCover":"1.00","changePct":"115.96","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-09-30","symbol":"CAPS","shortQty":124316,"avgDailyVol":1229391,"daysToCover":"1.00","changePct":"25.30","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-09-15","symbol":"CAPS","shortQty":99211,"avgDailyVol":171736,"daysToCover":"1.00","changePct":"-56.30","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-08-29","symbol":"CAPS","shortQty":227018,"avgDailyVol":10859983,"daysToCover":"1.00","changePct":"398.29","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-08-15","symbol":"CAPS","shortQty":45559,"avgDailyVol":115473,"daysToCover":"1.00","changePct":"15.48","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-07-31","symbol":"CAPS","shortQty":39452,"avgDailyVol":111881,"daysToCover":"1.00","changePct":"-25.76","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-07-15","symbol":"CAPS","shortQty":53143,"avgDailyVol":139837,"daysToCover":"1.00","changePct":"-14.68","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-06-30","symbol":"CAPS","shortQty":62289,"avgDailyVol":43397,"daysToCover":"1.44","changePct":"-30.58","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-06-13","symbol":"CAPS","shortQty":89723,"avgDailyVol":27831,"daysToCover":"3.22","changePct":"-27.86","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-05-30","symbol":"CAPS","shortQty":124366,"avgDailyVol":2282402,"daysToCover":"1.00","changePct":"198.86","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-05-15","symbol":"CAPS","shortQty":41614,"avgDailyVol":70614,"daysToCover":"1.00","changePct":"64.97","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-04-30","symbol":"CAPS","shortQty":25225,"avgDailyVol":25793,"daysToCover":"1.00","changePct":"-42.06","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-04-15","symbol":"CAPS","shortQty":43540,"avgDailyVol":100073,"daysToCover":"1.00","changePct":"154.14","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-03-31","symbol":"CAPS","shortQty":17132,"avgDailyVol":1689317,"daysToCover":"1.00","changePct":"4361.46","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-03-14","symbol":"CAPS","shortQty":384,"avgDailyVol":84316,"daysToCover":"1.00","changePct":"772.73","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2025-02-28","symbol":"CAPS","shortQty":44,"avgDailyVol":1235,"daysToCover":"1.00","changePct":"100.00","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2024-12-13","symbol":"CAPS","shortQty":330,"avgDailyVol":4316,"daysToCover":"1.00","changePct":"100.00","canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2018-10-31","symbol":"CAPS","shortQty":722,"avgDailyVol":4000,"daysToCover":"1.00","changePct":"100.00","canonicalUrl":"https://xoomar.com/markets/stocks/caps"}],"updatedAt":"2026-11-03T20:14:36.088Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/caps","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}