{"data":[{"settlementDate":"2026-10-15","symbol":"CCAP","shortQty":807969,"avgDailyVol":272393,"daysToCover":"2.97","changePct":"-3.92","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-30","symbol":"CCAP","shortQty":840894,"avgDailyVol":274525,"daysToCover":"3.06","changePct":"7.28","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-15","symbol":"CCAP","shortQty":783801,"avgDailyVol":317367,"daysToCover":"2.47","changePct":"19.93","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-31","symbol":"CCAP","shortQty":653528,"avgDailyVol":228247,"daysToCover":"2.86","changePct":"-8.45","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-14","symbol":"CCAP","shortQty":713857,"avgDailyVol":219687,"daysToCover":"3.25","changePct":"-22.29","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-31","symbol":"CCAP","shortQty":918644,"avgDailyVol":257885,"daysToCover":"3.56","changePct":"10.88","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-15","symbol":"CCAP","shortQty":828516,"avgDailyVol":217372,"daysToCover":"3.81","changePct":"-1.26","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-30","symbol":"CCAP","shortQty":839061,"avgDailyVol":287051,"daysToCover":"2.92","changePct":"12.48","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-15","symbol":"CCAP","shortQty":745983,"avgDailyVol":212593,"daysToCover":"3.51","changePct":"6.59","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-05-29","symbol":"CCAP","shortQty":699889,"avgDailyVol":243376,"daysToCover":"2.88","changePct":"66.64","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-05-15","symbol":"CCAP","shortQty":419998,"avgDailyVol":260540,"daysToCover":"1.61","changePct":"-19.45","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-04-30","symbol":"CCAP","shortQty":521404,"avgDailyVol":187196,"daysToCover":"2.79","changePct":"7.59","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-04-15","symbol":"CCAP","shortQty":484625,"avgDailyVol":217406,"daysToCover":"2.23","changePct":"-0.24","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-03-31","symbol":"CCAP","shortQty":485799,"avgDailyVol":236498,"daysToCover":"2.05","changePct":"26.52","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-03-13","symbol":"CCAP","shortQty":383972,"avgDailyVol":183189,"daysToCover":"2.10","changePct":"3.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-02-27","symbol":"CCAP","shortQty":369519,"avgDailyVol":188835,"daysToCover":"1.96","changePct":"5.94","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-02-13","symbol":"CCAP","shortQty":348787,"avgDailyVol":193924,"daysToCover":"1.80","changePct":"-2.07","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-01-30","symbol":"CCAP","shortQty":356149,"avgDailyVol":154032,"daysToCover":"2.31","changePct":"2.02","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-01-15","symbol":"CCAP","shortQty":349093,"avgDailyVol":218504,"daysToCover":"1.60","changePct":"-24.17","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-12-31","symbol":"CCAP","shortQty":460367,"avgDailyVol":288436,"daysToCover":"1.60","changePct":"71.42","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-12-15","symbol":"CCAP","shortQty":268565,"avgDailyVol":150497,"daysToCover":"1.78","changePct":"5.59","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-11-28","symbol":"CCAP","shortQty":254339,"avgDailyVol":216593,"daysToCover":"1.17","changePct":"13.90","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-11-14","symbol":"CCAP","shortQty":223302,"avgDailyVol":144984,"daysToCover":"1.54","changePct":"-15.75","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-10-31","symbol":"CCAP","shortQty":265038,"avgDailyVol":227315,"daysToCover":"1.17","changePct":"0.13","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-10-15","symbol":"CCAP","shortQty":264693,"avgDailyVol":245618,"daysToCover":"1.08","changePct":"5.57","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-09-30","symbol":"CCAP","shortQty":250732,"avgDailyVol":208414,"daysToCover":"1.20","changePct":"29.29","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-09-15","symbol":"CCAP","shortQty":193934,"avgDailyVol":186802,"daysToCover":"1.04","changePct":"28.76","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-08-29","symbol":"CCAP","shortQty":150619,"avgDailyVol":244705,"daysToCover":"1.00","changePct":"-7.41","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-08-15","symbol":"CCAP","shortQty":162669,"avgDailyVol":176255,"daysToCover":"1.00","changePct":"34.25","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-07-31","symbol":"CCAP","shortQty":121167,"avgDailyVol":249323,"daysToCover":"1.00","changePct":"-5.81","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-07-15","symbol":"CCAP","shortQty":128646,"avgDailyVol":308835,"daysToCover":"1.00","changePct":"-20.35","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-06-30","symbol":"CCAP","shortQty":161512,"avgDailyVol":305858,"daysToCover":"1.00","changePct":"27.66","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-06-13","symbol":"CCAP","shortQty":126513,"avgDailyVol":307811,"daysToCover":"1.00","changePct":"-39.92","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-05-30","symbol":"CCAP","shortQty":210584,"avgDailyVol":216614,"daysToCover":"1.00","changePct":"-19.68","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-05-15","symbol":"CCAP","shortQty":262173,"avgDailyVol":95869,"daysToCover":"2.73","changePct":"10.71","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-04-30","symbol":"CCAP","shortQty":236800,"avgDailyVol":108842,"daysToCover":"2.18","changePct":"2.37","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-04-15","symbol":"CCAP","shortQty":231315,"avgDailyVol":260430,"daysToCover":"1.00","changePct":"65.98","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-03-31","symbol":"CCAP","shortQty":139367,"avgDailyVol":115638,"daysToCover":"1.21","changePct":"26.27","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-03-14","symbol":"CCAP","shortQty":110372,"avgDailyVol":181290,"daysToCover":"1.00","changePct":"6.77","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-02-28","symbol":"CCAP","shortQty":103374,"avgDailyVol":206714,"daysToCover":"1.00","changePct":"21.23","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-02-14","symbol":"CCAP","shortQty":85271,"avgDailyVol":85398,"daysToCover":"1.00","changePct":"4.66","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-01-31","symbol":"CCAP","shortQty":81478,"avgDailyVol":67752,"daysToCover":"1.20","changePct":"-22.02","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2025-01-15","symbol":"CCAP","shortQty":104486,"avgDailyVol":96654,"daysToCover":"1.08","changePct":"19.20","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-12-31","symbol":"CCAP","shortQty":87656,"avgDailyVol":114044,"daysToCover":"1.00","changePct":"-12.41","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-12-13","symbol":"CCAP","shortQty":100079,"avgDailyVol":98198,"daysToCover":"1.02","changePct":"32.33","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-11-29","symbol":"CCAP","shortQty":75631,"avgDailyVol":87121,"daysToCover":"1.00","changePct":"-32.96","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-11-15","symbol":"CCAP","shortQty":112821,"avgDailyVol":140482,"daysToCover":"1.00","changePct":"-0.93","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-10-31","symbol":"CCAP","shortQty":113885,"avgDailyVol":85993,"daysToCover":"1.32","changePct":"-24.79","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-10-15","symbol":"CCAP","shortQty":151425,"avgDailyVol":99072,"daysToCover":"1.53","changePct":"-10.86","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-09-30","symbol":"CCAP","shortQty":169879,"avgDailyVol":122434,"daysToCover":"1.39","changePct":"94.18","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-09-13","symbol":"CCAP","shortQty":87487,"avgDailyVol":88977,"daysToCover":"1.00","changePct":"-30.81","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-08-30","symbol":"CCAP","shortQty":126445,"avgDailyVol":104086,"daysToCover":"1.21","changePct":"50.59","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-08-15","symbol":"CCAP","shortQty":83968,"avgDailyVol":149928,"daysToCover":"1.00","changePct":"-30.30","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-07-31","symbol":"CCAP","shortQty":120473,"avgDailyVol":108051,"daysToCover":"1.11","changePct":"-9.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-07-15","symbol":"CCAP","shortQty":132714,"avgDailyVol":179711,"daysToCover":"1.00","changePct":"-52.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-06-28","symbol":"CCAP","shortQty":281817,"avgDailyVol":236165,"daysToCover":"1.19","changePct":"30.94","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-06-14","symbol":"CCAP","shortQty":215230,"avgDailyVol":216192,"daysToCover":"1.00","changePct":"85.34","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-05-31","symbol":"CCAP","shortQty":116129,"avgDailyVol":317107,"daysToCover":"1.00","changePct":"-5.61","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-05-15","symbol":"CCAP","shortQty":123036,"avgDailyVol":148826,"daysToCover":"1.00","changePct":"100.42","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-04-30","symbol":"CCAP","shortQty":61389,"avgDailyVol":96354,"daysToCover":"1.00","changePct":"-34.77","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-04-15","symbol":"CCAP","shortQty":94111,"avgDailyVol":103415,"daysToCover":"1.00","changePct":"-28.53","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-03-28","symbol":"CCAP","shortQty":131688,"avgDailyVol":102322,"daysToCover":"1.29","changePct":"32.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-03-15","symbol":"CCAP","shortQty":99135,"avgDailyVol":82347,"daysToCover":"1.20","changePct":"46.93","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-02-29","symbol":"CCAP","shortQty":67472,"avgDailyVol":106571,"daysToCover":"1.00","changePct":"55.09","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-02-15","symbol":"CCAP","shortQty":43505,"avgDailyVol":78925,"daysToCover":"1.00","changePct":"23.48","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2024-01-31","symbol":"CCAP","shortQty":35233,"avgDailyVol":100769,"daysToCover":"1.00","changePct":"-52.39","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-12-29","symbol":"CCAP","shortQty":95050,"avgDailyVol":118124,"daysToCover":"1.00","changePct":"90.56","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-12-15","symbol":"CCAP","shortQty":49879,"avgDailyVol":99729,"daysToCover":"1.00","changePct":"-9.75","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-11-30","symbol":"CCAP","shortQty":55270,"avgDailyVol":99658,"daysToCover":"1.00","changePct":"-32.12","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-11-15","symbol":"CCAP","shortQty":81423,"avgDailyVol":102024,"daysToCover":"1.00","changePct":"-20.36","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-10-31","symbol":"CCAP","shortQty":102234,"avgDailyVol":82923,"daysToCover":"1.23","changePct":"-15.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-10-13","symbol":"CCAP","shortQty":121478,"avgDailyVol":74557,"daysToCover":"1.63","changePct":"-25.35","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-09-29","symbol":"CCAP","shortQty":162731,"avgDailyVol":158885,"daysToCover":"1.02","changePct":"53.59","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-09-15","symbol":"CCAP","shortQty":105951,"avgDailyVol":106611,"daysToCover":"1.00","changePct":"-38.57","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-08-31","symbol":"CCAP","shortQty":172488,"avgDailyVol":107455,"daysToCover":"1.61","changePct":"-7.28","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-08-15","symbol":"CCAP","shortQty":186037,"avgDailyVol":118358,"daysToCover":"1.57","changePct":"-14.53","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-07-31","symbol":"CCAP","shortQty":217667,"avgDailyVol":149224,"daysToCover":"1.46","changePct":"16.48","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-07-14","symbol":"CCAP","shortQty":186868,"avgDailyVol":184658,"daysToCover":"1.01","changePct":"35.96","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-06-30","symbol":"CCAP","shortQty":137446,"avgDailyVol":155421,"daysToCover":"1.00","changePct":"49.02","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-06-15","symbol":"CCAP","shortQty":92233,"avgDailyVol":137751,"daysToCover":"1.00","changePct":"-19.37","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-05-31","symbol":"CCAP","shortQty":114389,"avgDailyVol":96545,"daysToCover":"1.18","changePct":"-4.48","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-05-15","symbol":"CCAP","shortQty":119749,"avgDailyVol":87578,"daysToCover":"1.37","changePct":"-3.17","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-04-28","symbol":"CCAP","shortQty":123671,"avgDailyVol":93072,"daysToCover":"1.33","changePct":"-5.43","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-04-14","symbol":"CCAP","shortQty":130778,"avgDailyVol":104927,"daysToCover":"1.25","changePct":"3.02","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-03-31","symbol":"CCAP","shortQty":126949,"avgDailyVol":130618,"daysToCover":"1.00","changePct":"-21.61","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-03-15","symbol":"CCAP","shortQty":161944,"avgDailyVol":123120,"daysToCover":"1.32","changePct":"-77.94","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-02-28","symbol":"CCAP","shortQty":734076,"avgDailyVol":108323,"daysToCover":"6.78","changePct":"11.14","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-02-15","symbol":"CCAP","shortQty":660517,"avgDailyVol":71206,"daysToCover":"9.28","changePct":"1.29","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-01-31","symbol":"CCAP","shortQty":652104,"avgDailyVol":78008,"daysToCover":"8.36","changePct":"9.67","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2023-01-13","symbol":"CCAP","shortQty":594623,"avgDailyVol":78261,"daysToCover":"7.60","changePct":"9.13","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-12-30","symbol":"CCAP","shortQty":544868,"avgDailyVol":94990,"daysToCover":"5.74","changePct":"29.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-12-15","symbol":"CCAP","shortQty":421840,"avgDailyVol":74853,"daysToCover":"5.64","changePct":"8.47","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-11-30","symbol":"CCAP","shortQty":388906,"avgDailyVol":72071,"daysToCover":"5.40","changePct":"40.04","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-11-15","symbol":"CCAP","shortQty":277708,"avgDailyVol":81210,"daysToCover":"3.42","changePct":"66.07","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-10-31","symbol":"CCAP","shortQty":167222,"avgDailyVol":86079,"daysToCover":"1.94","changePct":"60.25","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-10-14","symbol":"CCAP","shortQty":104351,"avgDailyVol":125882,"daysToCover":"1.00","changePct":"28.99","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-09-30","symbol":"CCAP","shortQty":80901,"avgDailyVol":73977,"daysToCover":"1.09","changePct":"-26.12","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-09-15","symbol":"CCAP","shortQty":109506,"avgDailyVol":71737,"daysToCover":"1.53","changePct":"41.56","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-08-31","symbol":"CCAP","shortQty":77356,"avgDailyVol":50355,"daysToCover":"1.54","changePct":"6.54","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-08-15","symbol":"CCAP","shortQty":72608,"avgDailyVol":50480,"daysToCover":"1.44","changePct":"-11.33","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-07-29","symbol":"CCAP","shortQty":81889,"avgDailyVol":47906,"daysToCover":"1.71","changePct":"-9.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-07-15","symbol":"CCAP","shortQty":90899,"avgDailyVol":70035,"daysToCover":"1.30","changePct":"2.99","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-06-30","symbol":"CCAP","shortQty":88263,"avgDailyVol":72222,"daysToCover":"1.22","changePct":"-21.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-06-15","symbol":"CCAP","shortQty":112044,"avgDailyVol":96684,"daysToCover":"1.16","changePct":"11.64","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-05-31","symbol":"CCAP","shortQty":100359,"avgDailyVol":77392,"daysToCover":"1.30","changePct":"-6.19","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-05-13","symbol":"CCAP","shortQty":106981,"avgDailyVol":108406,"daysToCover":"1.00","changePct":"-12.30","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-04-29","symbol":"CCAP","shortQty":121989,"avgDailyVol":286584,"daysToCover":"1.00","changePct":"80.69","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-04-14","symbol":"CCAP","shortQty":67512,"avgDailyVol":41636,"daysToCover":"1.62","changePct":"1.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-03-31","symbol":"CCAP","shortQty":66246,"avgDailyVol":68931,"daysToCover":"1.00","changePct":"-11.18","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-03-15","symbol":"CCAP","shortQty":74585,"avgDailyVol":120016,"daysToCover":"1.00","changePct":"29.76","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-02-28","symbol":"CCAP","shortQty":57480,"avgDailyVol":101013,"daysToCover":"1.00","changePct":"-16.19","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-02-15","symbol":"CCAP","shortQty":68583,"avgDailyVol":70922,"daysToCover":"1.00","changePct":"-18.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-01-31","symbol":"CCAP","shortQty":83806,"avgDailyVol":113298,"daysToCover":"1.00","changePct":"36.19","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2022-01-14","symbol":"CCAP","shortQty":61536,"avgDailyVol":106260,"daysToCover":"1.00","changePct":"42.04","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-12-31","symbol":"CCAP","shortQty":43323,"avgDailyVol":149546,"daysToCover":"1.00","changePct":"-5.51","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-12-15","symbol":"CCAP","shortQty":45849,"avgDailyVol":99229,"daysToCover":"1.00","changePct":"-26.14","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-11-30","symbol":"CCAP","shortQty":62075,"avgDailyVol":202993,"daysToCover":"1.00","changePct":"15.33","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-11-15","symbol":"CCAP","shortQty":53824,"avgDailyVol":28259,"daysToCover":"1.90","changePct":"-0.32","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-10-29","symbol":"CCAP","shortQty":53997,"avgDailyVol":17502,"daysToCover":"3.09","changePct":"-16.64","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-10-15","symbol":"CCAP","shortQty":64779,"avgDailyVol":40118,"daysToCover":"1.61","changePct":"30.56","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-09-30","symbol":"CCAP","shortQty":49617,"avgDailyVol":150268,"daysToCover":"1.00","changePct":"40.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-09-15","symbol":"CCAP","shortQty":35230,"avgDailyVol":50492,"daysToCover":"1.00","changePct":"22.43","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-08-31","symbol":"CCAP","shortQty":28776,"avgDailyVol":34120,"daysToCover":"1.00","changePct":"-14.97","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-08-13","symbol":"CCAP","shortQty":33842,"avgDailyVol":34203,"daysToCover":"1.00","changePct":"-21.86","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-07-30","symbol":"CCAP","shortQty":43308,"avgDailyVol":34232,"daysToCover":"1.27","changePct":"9.44","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-07-15","symbol":"CCAP","shortQty":39573,"avgDailyVol":41588,"daysToCover":"1.00","changePct":"-4.74","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-06-30","symbol":"CCAP","shortQty":41541,"avgDailyVol":62876,"daysToCover":"1.00","changePct":"89.35","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-06-15","symbol":"CCAP","shortQty":21939,"avgDailyVol":51782,"daysToCover":"1.00","changePct":"40.69","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-05-28","symbol":"CCAP","shortQty":15759,"avgDailyVol":19623,"daysToCover":"1.00","changePct":"10.00","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-05-14","symbol":"CCAP","shortQty":14327,"avgDailyVol":24280,"daysToCover":"1.00","changePct":"-8.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-04-30","symbol":"CCAP","shortQty":15729,"avgDailyVol":12656,"daysToCover":"1.24","changePct":"7.90","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-04-15","symbol":"CCAP","shortQty":14578,"avgDailyVol":40918,"daysToCover":"1.00","changePct":"83.74","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-03-31","symbol":"CCAP","shortQty":7934,"avgDailyVol":22254,"daysToCover":"1.00","changePct":"-23.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-03-15","symbol":"CCAP","shortQty":10326,"avgDailyVol":25476,"daysToCover":"1.00","changePct":"-23.35","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-02-26","symbol":"CCAP","shortQty":13472,"avgDailyVol":34901,"daysToCover":"1.00","changePct":"-11.80","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-01-29","symbol":"CCAP","shortQty":17305,"avgDailyVol":21772,"daysToCover":"1.00","changePct":"6.87","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2021-01-15","symbol":"CCAP","shortQty":16193,"avgDailyVol":17508,"daysToCover":"1.00","changePct":"18.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-12-31","symbol":"CCAP","shortQty":13626,"avgDailyVol":19223,"daysToCover":"1.00","changePct":"36.86","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-12-15","symbol":"CCAP","shortQty":9956,"avgDailyVol":27656,"daysToCover":"1.00","changePct":"78.33","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-11-30","symbol":"CCAP","shortQty":5583,"avgDailyVol":19254,"daysToCover":"1.00","changePct":"-55.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-11-13","symbol":"CCAP","shortQty":12469,"avgDailyVol":12549,"daysToCover":"1.00","changePct":"-31.46","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-10-30","symbol":"CCAP","shortQty":18193,"avgDailyVol":16142,"daysToCover":"1.13","changePct":"98.72","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-10-15","symbol":"CCAP","shortQty":9155,"avgDailyVol":17464,"daysToCover":"1.00","changePct":"-51.25","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-09-30","symbol":"CCAP","shortQty":18781,"avgDailyVol":13006,"daysToCover":"1.44","changePct":"102.67","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-09-15","symbol":"CCAP","shortQty":9267,"avgDailyVol":12814,"daysToCover":"1.00","changePct":"-35.94","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-08-31","symbol":"CCAP","shortQty":14466,"avgDailyVol":11520,"daysToCover":"1.26","changePct":"-8.29","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-08-14","symbol":"CCAP","shortQty":15774,"avgDailyVol":14021,"daysToCover":"1.13","changePct":"-67.80","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-07-31","symbol":"CCAP","shortQty":48982,"avgDailyVol":12399,"daysToCover":"3.95","changePct":"-11.86","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-07-15","symbol":"CCAP","shortQty":55570,"avgDailyVol":15884,"daysToCover":"3.50","changePct":"-7.72","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-06-30","symbol":"CCAP","shortQty":60222,"avgDailyVol":28666,"daysToCover":"2.10","changePct":"-8.78","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-06-15","symbol":"CCAP","shortQty":66020,"avgDailyVol":38032,"daysToCover":"1.74","changePct":"-22.97","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-05-29","symbol":"CCAP","shortQty":85710,"avgDailyVol":33643,"daysToCover":"2.55","changePct":"3.53","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-05-15","symbol":"CCAP","shortQty":82789,"avgDailyVol":12848,"daysToCover":"6.44","changePct":"10.87","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-04-30","symbol":"CCAP","shortQty":74675,"avgDailyVol":63629,"daysToCover":"1.17","changePct":"133.05","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-04-15","symbol":"CCAP","shortQty":32043,"avgDailyVol":28079,"daysToCover":"1.14","changePct":"105.44","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-03-31","symbol":"CCAP","shortQty":15597,"avgDailyVol":58782,"daysToCover":"1.00","changePct":"2337.03","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-03-13","symbol":"CCAP","shortQty":640,"avgDailyVol":39554,"daysToCover":"1.00","changePct":"-93.71","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-02-28","symbol":"CCAP","shortQty":10167,"avgDailyVol":46953,"daysToCover":"1.00","changePct":"-38.50","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2020-02-14","symbol":"CCAP","shortQty":16532,"avgDailyVol":66706,"daysToCover":"1.00","changePct":"100.00","canonicalUrl":"https://xoomar.com/markets/stocks/ccap"}],"updatedAt":"2026-11-04T00:36:28.155Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccap","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}