{"data":[{"settlementDate":"2026-09-30","symbol":"CCBG","shortQty":567864,"avgDailyVol":86681,"daysToCover":"6.55","changePct":"-5.96","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-09-15","symbol":"CCBG","shortQty":603877,"avgDailyVol":65028,"daysToCover":"9.29","changePct":"7.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-08-31","symbol":"CCBG","shortQty":559992,"avgDailyVol":61333,"daysToCover":"9.13","changePct":"-3.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-08-14","symbol":"CCBG","shortQty":582375,"avgDailyVol":71123,"daysToCover":"8.19","changePct":"1.99","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-31","symbol":"CCBG","shortQty":571029,"avgDailyVol":96710,"daysToCover":"5.90","changePct":"-7.79","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-15","symbol":"CCBG","shortQty":619239,"avgDailyVol":74511,"daysToCover":"8.31","changePct":"3.57","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-06-30","symbol":"CCBG","shortQty":597879,"avgDailyVol":160718,"daysToCover":"3.72","changePct":"45.35","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-06-15","symbol":"CCBG","shortQty":411335,"avgDailyVol":77151,"daysToCover":"5.33","changePct":"8.95","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-05-29","symbol":"CCBG","shortQty":377543,"avgDailyVol":79936,"daysToCover":"4.72","changePct":"25.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-05-15","symbol":"CCBG","shortQty":301660,"avgDailyVol":60208,"daysToCover":"5.01","changePct":"-6.10","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-04-30","symbol":"CCBG","shortQty":321267,"avgDailyVol":86010,"daysToCover":"3.74","changePct":"-10.92","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-04-15","symbol":"CCBG","shortQty":360650,"avgDailyVol":107621,"daysToCover":"3.35","changePct":"-1.38","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-03-31","symbol":"CCBG","shortQty":365696,"avgDailyVol":144808,"daysToCover":"2.53","changePct":"64.26","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-03-13","symbol":"CCBG","shortQty":222633,"avgDailyVol":107513,"daysToCover":"2.07","changePct":"23.61","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-02-27","symbol":"CCBG","shortQty":180106,"avgDailyVol":67066,"daysToCover":"2.69","changePct":"-25.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-02-13","symbol":"CCBG","shortQty":240644,"avgDailyVol":95817,"daysToCover":"2.51","changePct":"18.32","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-01-30","symbol":"CCBG","shortQty":203390,"avgDailyVol":97911,"daysToCover":"2.08","changePct":"19.83","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-01-15","symbol":"CCBG","shortQty":169738,"avgDailyVol":59860,"daysToCover":"2.84","changePct":"2.54","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-12-31","symbol":"CCBG","shortQty":165534,"avgDailyVol":64254,"daysToCover":"2.58","changePct":"-11.19","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-12-15","symbol":"CCBG","shortQty":186383,"avgDailyVol":64250,"daysToCover":"2.90","changePct":"4.35","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-11-28","symbol":"CCBG","shortQty":178611,"avgDailyVol":51738,"daysToCover":"3.45","changePct":"0.66","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-11-14","symbol":"CCBG","shortQty":177437,"avgDailyVol":42277,"daysToCover":"4.20","changePct":"21.63","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-10-31","symbol":"CCBG","shortQty":145885,"avgDailyVol":43334,"daysToCover":"3.37","changePct":"25.68","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-10-15","symbol":"CCBG","shortQty":116077,"avgDailyVol":57190,"daysToCover":"2.03","changePct":"11.83","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-09-30","symbol":"CCBG","shortQty":103801,"avgDailyVol":67615,"daysToCover":"1.54","changePct":"-7.12","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-09-15","symbol":"CCBG","shortQty":111755,"avgDailyVol":33205,"daysToCover":"3.37","changePct":"-1.34","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-08-29","symbol":"CCBG","shortQty":113276,"avgDailyVol":32760,"daysToCover":"3.46","changePct":"19.76","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-08-15","symbol":"CCBG","shortQty":94586,"avgDailyVol":40196,"daysToCover":"2.35","changePct":"26.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-07-31","symbol":"CCBG","shortQty":74975,"avgDailyVol":36265,"daysToCover":"2.07","changePct":"-14.47","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-07-15","symbol":"CCBG","shortQty":87659,"avgDailyVol":44063,"daysToCover":"1.99","changePct":"5.67","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-06-30","symbol":"CCBG","shortQty":82956,"avgDailyVol":41250,"daysToCover":"2.01","changePct":"-4.99","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-06-13","symbol":"CCBG","shortQty":87315,"avgDailyVol":30369,"daysToCover":"2.88","changePct":"19.03","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-05-30","symbol":"CCBG","shortQty":73358,"avgDailyVol":22061,"daysToCover":"3.33","changePct":"-3.47","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-05-15","symbol":"CCBG","shortQty":75996,"avgDailyVol":24345,"daysToCover":"3.12","changePct":"13.86","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-04-30","symbol":"CCBG","shortQty":66746,"avgDailyVol":23053,"daysToCover":"2.90","changePct":"-3.78","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-04-15","symbol":"CCBG","shortQty":69370,"avgDailyVol":27544,"daysToCover":"2.52","changePct":"-4.85","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-03-31","symbol":"CCBG","shortQty":72904,"avgDailyVol":28073,"daysToCover":"2.60","changePct":"-0.21","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-03-14","symbol":"CCBG","shortQty":73058,"avgDailyVol":24323,"daysToCover":"3.00","changePct":"68.61","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-02-28","symbol":"CCBG","shortQty":43330,"avgDailyVol":19729,"daysToCover":"2.20","changePct":"4.90","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-02-14","symbol":"CCBG","shortQty":41306,"avgDailyVol":18831,"daysToCover":"2.19","changePct":"-8.72","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-01-31","symbol":"CCBG","shortQty":45250,"avgDailyVol":26698,"daysToCover":"1.69","changePct":"-44.58","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2025-01-15","symbol":"CCBG","shortQty":81643,"avgDailyVol":26631,"daysToCover":"3.07","changePct":"8.13","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-12-31","symbol":"CCBG","shortQty":75501,"avgDailyVol":33040,"daysToCover":"2.29","changePct":"2.13","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-12-13","symbol":"CCBG","shortQty":73929,"avgDailyVol":27733,"daysToCover":"2.67","changePct":"82.92","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-11-29","symbol":"CCBG","shortQty":40416,"avgDailyVol":25006,"daysToCover":"1.62","changePct":"-13.69","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-11-15","symbol":"CCBG","shortQty":46826,"avgDailyVol":38563,"daysToCover":"1.21","changePct":"3.51","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-10-31","symbol":"CCBG","shortQty":45239,"avgDailyVol":19118,"daysToCover":"2.37","changePct":"-11.96","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-10-15","symbol":"CCBG","shortQty":51384,"avgDailyVol":19772,"daysToCover":"2.60","changePct":"-0.51","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-09-30","symbol":"CCBG","shortQty":51646,"avgDailyVol":44973,"daysToCover":"1.15","changePct":"-0.11","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-09-13","symbol":"CCBG","shortQty":51703,"avgDailyVol":24499,"daysToCover":"2.11","changePct":"-6.77","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-08-30","symbol":"CCBG","shortQty":55460,"avgDailyVol":31479,"daysToCover":"1.76","changePct":"9.07","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-08-15","symbol":"CCBG","shortQty":50847,"avgDailyVol":33170,"daysToCover":"1.53","changePct":"-15.45","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-07-31","symbol":"CCBG","shortQty":60140,"avgDailyVol":51225,"daysToCover":"1.17","changePct":"-45.61","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-07-15","symbol":"CCBG","shortQty":110563,"avgDailyVol":30712,"daysToCover":"3.60","changePct":"125.03","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-06-28","symbol":"CCBG","shortQty":49132,"avgDailyVol":55614,"daysToCover":"1.00","changePct":"16.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-06-14","symbol":"CCBG","shortQty":42275,"avgDailyVol":16079,"daysToCover":"2.63","changePct":"17.59","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-05-31","symbol":"CCBG","shortQty":35950,"avgDailyVol":28466,"daysToCover":"1.26","changePct":"-12.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-05-15","symbol":"CCBG","shortQty":41278,"avgDailyVol":29977,"daysToCover":"1.38","changePct":"0.48","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-04-30","symbol":"CCBG","shortQty":41081,"avgDailyVol":21929,"daysToCover":"1.87","changePct":"-1.40","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-04-15","symbol":"CCBG","shortQty":41665,"avgDailyVol":28841,"daysToCover":"1.44","changePct":"-7.89","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-03-28","symbol":"CCBG","shortQty":45233,"avgDailyVol":22776,"daysToCover":"1.99","changePct":"-31.45","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-03-15","symbol":"CCBG","shortQty":65983,"avgDailyVol":29155,"daysToCover":"2.26","changePct":"26.26","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-02-29","symbol":"CCBG","shortQty":52258,"avgDailyVol":23755,"daysToCover":"2.20","changePct":"6.92","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-02-15","symbol":"CCBG","shortQty":48878,"avgDailyVol":35267,"daysToCover":"1.39","changePct":"26.50","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2024-01-31","symbol":"CCBG","shortQty":38639,"avgDailyVol":36828,"daysToCover":"1.05","changePct":"2.75","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-12-29","symbol":"CCBG","shortQty":42189,"avgDailyVol":28668,"daysToCover":"1.47","changePct":"-14.94","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-12-15","symbol":"CCBG","shortQty":49600,"avgDailyVol":46433,"daysToCover":"1.07","changePct":"4.53","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-11-30","symbol":"CCBG","shortQty":47452,"avgDailyVol":35052,"daysToCover":"1.35","changePct":"-33.87","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-11-15","symbol":"CCBG","shortQty":71757,"avgDailyVol":34571,"daysToCover":"2.08","changePct":"-12.48","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-10-31","symbol":"CCBG","shortQty":81985,"avgDailyVol":27528,"daysToCover":"2.98","changePct":"-5.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-10-13","symbol":"CCBG","shortQty":87073,"avgDailyVol":23532,"daysToCover":"3.70","changePct":"-9.60","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-09-29","symbol":"CCBG","shortQty":96315,"avgDailyVol":24703,"daysToCover":"3.90","changePct":"5.32","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-09-15","symbol":"CCBG","shortQty":91448,"avgDailyVol":29980,"daysToCover":"3.05","changePct":"13.17","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-08-31","symbol":"CCBG","shortQty":80806,"avgDailyVol":23485,"daysToCover":"3.44","changePct":"19.52","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-08-15","symbol":"CCBG","shortQty":67607,"avgDailyVol":24819,"daysToCover":"2.72","changePct":"-20.69","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-07-31","symbol":"CCBG","shortQty":85247,"avgDailyVol":36318,"daysToCover":"2.35","changePct":"-15.05","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-07-14","symbol":"CCBG","shortQty":100349,"avgDailyVol":18806,"daysToCover":"5.34","changePct":"-23.90","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-06-30","symbol":"CCBG","shortQty":131873,"avgDailyVol":51127,"daysToCover":"2.58","changePct":"-2.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-06-15","symbol":"CCBG","shortQty":134862,"avgDailyVol":26447,"daysToCover":"5.10","changePct":"-14.00","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-05-31","symbol":"CCBG","shortQty":156813,"avgDailyVol":24659,"daysToCover":"6.36","changePct":"1.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-05-15","symbol":"CCBG","shortQty":153977,"avgDailyVol":29003,"daysToCover":"5.31","changePct":"2.31","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-04-28","symbol":"CCBG","shortQty":150497,"avgDailyVol":31813,"daysToCover":"4.73","changePct":"2.68","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-04-14","symbol":"CCBG","shortQty":146565,"avgDailyVol":37527,"daysToCover":"3.91","changePct":"25.70","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-03-31","symbol":"CCBG","shortQty":116595,"avgDailyVol":54972,"daysToCover":"2.12","changePct":"1.95","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-03-15","symbol":"CCBG","shortQty":114368,"avgDailyVol":66177,"daysToCover":"1.73","changePct":"10.68","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-02-28","symbol":"CCBG","shortQty":103329,"avgDailyVol":34978,"daysToCover":"2.95","changePct":"9.76","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-02-15","symbol":"CCBG","shortQty":94140,"avgDailyVol":26408,"daysToCover":"3.56","changePct":"4.68","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-01-31","symbol":"CCBG","shortQty":89933,"avgDailyVol":28838,"daysToCover":"3.12","changePct":"-28.29","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2023-01-13","symbol":"CCBG","shortQty":125414,"avgDailyVol":33253,"daysToCover":"3.77","changePct":"-5.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-12-30","symbol":"CCBG","shortQty":132240,"avgDailyVol":34500,"daysToCover":"3.83","changePct":"4.63","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-12-15","symbol":"CCBG","shortQty":126383,"avgDailyVol":35424,"daysToCover":"3.57","changePct":"46.75","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-11-30","symbol":"CCBG","shortQty":86120,"avgDailyVol":22751,"daysToCover":"3.79","changePct":"-28.10","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-11-15","symbol":"CCBG","shortQty":119784,"avgDailyVol":25473,"daysToCover":"4.70","changePct":"-21.09","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-10-31","symbol":"CCBG","shortQty":151789,"avgDailyVol":41920,"daysToCover":"3.62","changePct":"-31.01","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-10-14","symbol":"CCBG","shortQty":220027,"avgDailyVol":30584,"daysToCover":"7.19","changePct":"-0.53","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-09-30","symbol":"CCBG","shortQty":221193,"avgDailyVol":41225,"daysToCover":"5.37","changePct":"-2.87","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-09-15","symbol":"CCBG","shortQty":227734,"avgDailyVol":35579,"daysToCover":"6.40","changePct":"-20.14","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-08-31","symbol":"CCBG","shortQty":285173,"avgDailyVol":31694,"daysToCover":"9.00","changePct":"-19.60","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-08-15","symbol":"CCBG","shortQty":354698,"avgDailyVol":23952,"daysToCover":"14.81","changePct":"3.85","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-07-29","symbol":"CCBG","shortQty":341545,"avgDailyVol":28939,"daysToCover":"11.80","changePct":"11.43","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-07-15","symbol":"CCBG","shortQty":306519,"avgDailyVol":21250,"daysToCover":"14.42","changePct":"-7.96","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-06-30","symbol":"CCBG","shortQty":333027,"avgDailyVol":36582,"daysToCover":"9.10","changePct":"-3.99","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-06-15","symbol":"CCBG","shortQty":346864,"avgDailyVol":21736,"daysToCover":"15.96","changePct":"5.27","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-05-31","symbol":"CCBG","shortQty":329512,"avgDailyVol":26151,"daysToCover":"12.60","changePct":"-3.77","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-05-13","symbol":"CCBG","shortQty":342428,"avgDailyVol":31593,"daysToCover":"10.84","changePct":"24.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-04-29","symbol":"CCBG","shortQty":275661,"avgDailyVol":21134,"daysToCover":"13.04","changePct":"4.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-04-14","symbol":"CCBG","shortQty":264502,"avgDailyVol":15136,"daysToCover":"17.48","changePct":"-6.96","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-03-31","symbol":"CCBG","shortQty":284294,"avgDailyVol":19863,"daysToCover":"14.31","changePct":"-15.66","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-03-15","symbol":"CCBG","shortQty":337092,"avgDailyVol":16498,"daysToCover":"20.43","changePct":"1.46","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-02-28","symbol":"CCBG","shortQty":332251,"avgDailyVol":33354,"daysToCover":"9.96","changePct":"-10.64","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-02-15","symbol":"CCBG","shortQty":371796,"avgDailyVol":22130,"daysToCover":"16.80","changePct":"10.26","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-01-31","symbol":"CCBG","shortQty":337193,"avgDailyVol":34834,"daysToCover":"9.68","changePct":"15.66","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2022-01-14","symbol":"CCBG","shortQty":291533,"avgDailyVol":21076,"daysToCover":"13.83","changePct":"-3.59","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-12-31","symbol":"CCBG","shortQty":302397,"avgDailyVol":36228,"daysToCover":"8.35","changePct":"-7.88","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-12-15","symbol":"CCBG","shortQty":328268,"avgDailyVol":19692,"daysToCover":"16.67","changePct":"-1.90","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-11-30","symbol":"CCBG","shortQty":334611,"avgDailyVol":43656,"daysToCover":"7.66","changePct":"-0.23","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-11-15","symbol":"CCBG","shortQty":335378,"avgDailyVol":27142,"daysToCover":"12.36","changePct":"-5.17","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-10-29","symbol":"CCBG","shortQty":353663,"avgDailyVol":20517,"daysToCover":"17.24","changePct":"-12.92","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-10-15","symbol":"CCBG","shortQty":406130,"avgDailyVol":32565,"daysToCover":"12.47","changePct":"-3.83","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-09-30","symbol":"CCBG","shortQty":422315,"avgDailyVol":37405,"daysToCover":"11.29","changePct":"-0.52","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-09-15","symbol":"CCBG","shortQty":424517,"avgDailyVol":22251,"daysToCover":"19.08","changePct":"-4.36","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-08-31","symbol":"CCBG","shortQty":443856,"avgDailyVol":38939,"daysToCover":"11.40","changePct":"-16.07","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-08-13","symbol":"CCBG","shortQty":528868,"avgDailyVol":23745,"daysToCover":"22.27","changePct":"-10.46","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-07-30","symbol":"CCBG","shortQty":590620,"avgDailyVol":30797,"daysToCover":"19.18","changePct":"-2.57","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-07-15","symbol":"CCBG","shortQty":606224,"avgDailyVol":27552,"daysToCover":"22.00","changePct":"3.09","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-06-30","symbol":"CCBG","shortQty":588072,"avgDailyVol":47770,"daysToCover":"12.31","changePct":"7.54","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-06-15","symbol":"CCBG","shortQty":546839,"avgDailyVol":27667,"daysToCover":"19.77","changePct":"-5.74","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-05-28","symbol":"CCBG","shortQty":580279,"avgDailyVol":30889,"daysToCover":"18.79","changePct":"-3.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-05-14","symbol":"CCBG","shortQty":603894,"avgDailyVol":19703,"daysToCover":"30.65","changePct":"5.42","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-04-30","symbol":"CCBG","shortQty":572866,"avgDailyVol":18681,"daysToCover":"30.67","changePct":"-2.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-04-15","symbol":"CCBG","shortQty":585853,"avgDailyVol":17338,"daysToCover":"33.79","changePct":"10.25","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-03-31","symbol":"CCBG","shortQty":531368,"avgDailyVol":33261,"daysToCover":"15.98","changePct":"-0.54","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-03-15","symbol":"CCBG","shortQty":534279,"avgDailyVol":27186,"daysToCover":"19.65","changePct":"1.19","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-02-26","symbol":"CCBG","shortQty":527999,"avgDailyVol":26713,"daysToCover":"19.77","changePct":"-9.20","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-01-29","symbol":"CCBG","shortQty":535492,"avgDailyVol":27216,"daysToCover":"19.68","changePct":"-5.60","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2021-01-15","symbol":"CCBG","shortQty":567258,"avgDailyVol":17963,"daysToCover":"31.58","changePct":"-0.61","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-12-31","symbol":"CCBG","shortQty":570732,"avgDailyVol":28629,"daysToCover":"19.94","changePct":"-2.84","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-12-15","symbol":"CCBG","shortQty":587413,"avgDailyVol":17925,"daysToCover":"32.77","changePct":"0.16","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-11-30","symbol":"CCBG","shortQty":586465,"avgDailyVol":17616,"daysToCover":"33.29","changePct":"2.64","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-11-13","symbol":"CCBG","shortQty":571404,"avgDailyVol":20708,"daysToCover":"27.59","changePct":"-1.12","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-10-30","symbol":"CCBG","shortQty":577884,"avgDailyVol":18474,"daysToCover":"31.28","changePct":"-2.42","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-10-15","symbol":"CCBG","shortQty":592245,"avgDailyVol":19216,"daysToCover":"30.82","changePct":"1.58","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-09-30","symbol":"CCBG","shortQty":583037,"avgDailyVol":34650,"daysToCover":"16.83","changePct":"-4.86","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-09-15","symbol":"CCBG","shortQty":612791,"avgDailyVol":21042,"daysToCover":"29.12","changePct":"1.09","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-08-31","symbol":"CCBG","shortQty":606200,"avgDailyVol":21892,"daysToCover":"27.69","changePct":"1.56","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-08-14","symbol":"CCBG","shortQty":596867,"avgDailyVol":21730,"daysToCover":"27.47","changePct":"-3.06","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-07-31","symbol":"CCBG","shortQty":615698,"avgDailyVol":26514,"daysToCover":"23.22","changePct":"-5.62","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-07-15","symbol":"CCBG","shortQty":652372,"avgDailyVol":24281,"daysToCover":"26.87","changePct":"-0.39","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-06-30","symbol":"CCBG","shortQty":654933,"avgDailyVol":37851,"daysToCover":"17.30","changePct":"9.04","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-06-15","symbol":"CCBG","shortQty":600633,"avgDailyVol":35711,"daysToCover":"16.82","changePct":"-2.75","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-05-29","symbol":"CCBG","shortQty":617605,"avgDailyVol":55947,"daysToCover":"11.04","changePct":"18.73","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-05-15","symbol":"CCBG","shortQty":520182,"avgDailyVol":44261,"daysToCover":"11.75","changePct":"-16.61","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-04-30","symbol":"CCBG","shortQty":623766,"avgDailyVol":52498,"daysToCover":"11.88","changePct":"0.17","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-04-15","symbol":"CCBG","shortQty":622725,"avgDailyVol":43752,"daysToCover":"14.23","changePct":"-9.45","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-03-31","symbol":"CCBG","shortQty":687679,"avgDailyVol":63058,"daysToCover":"10.91","changePct":"-18.24","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-03-13","symbol":"CCBG","shortQty":841122,"avgDailyVol":42011,"daysToCover":"20.02","changePct":"-1.25","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-02-28","symbol":"CCBG","shortQty":851733,"avgDailyVol":27668,"daysToCover":"30.78","changePct":"-4.44","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-02-14","symbol":"CCBG","shortQty":891309,"avgDailyVol":24708,"daysToCover":"36.07","changePct":"1.91","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-01-31","symbol":"CCBG","shortQty":874597,"avgDailyVol":29245,"daysToCover":"29.91","changePct":"3.35","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2020-01-15","symbol":"CCBG","shortQty":846220,"avgDailyVol":29382,"daysToCover":"28.80","changePct":"0.45","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-12-31","symbol":"CCBG","shortQty":842460,"avgDailyVol":44506,"daysToCover":"18.93","changePct":"4.68","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-12-13","symbol":"CCBG","shortQty":804820,"avgDailyVol":27039,"daysToCover":"29.77","changePct":"3.22","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-11-29","symbol":"CCBG","shortQty":779711,"avgDailyVol":67879,"daysToCover":"11.49","changePct":"17.39","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-11-15","symbol":"CCBG","shortQty":664202,"avgDailyVol":43331,"daysToCover":"15.33","changePct":"20.17","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-10-31","symbol":"CCBG","shortQty":552710,"avgDailyVol":32270,"daysToCover":"17.13","changePct":"1.18","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-10-15","symbol":"CCBG","shortQty":546249,"avgDailyVol":24974,"daysToCover":"21.87","changePct":"5.39","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-09-30","symbol":"CCBG","shortQty":518291,"avgDailyVol":48280,"daysToCover":"10.74","changePct":"26.32","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-09-13","symbol":"CCBG","shortQty":410296,"avgDailyVol":25828,"daysToCover":"15.89","changePct":"-1.71","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-08-30","symbol":"CCBG","shortQty":417438,"avgDailyVol":20689,"daysToCover":"20.18","changePct":"0.81","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-08-15","symbol":"CCBG","shortQty":414088,"avgDailyVol":14966,"daysToCover":"27.67","changePct":"3.45","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-07-31","symbol":"CCBG","shortQty":400260,"avgDailyVol":22594,"daysToCover":"17.72","changePct":"9.01","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-07-15","symbol":"CCBG","shortQty":367176,"avgDailyVol":21127,"daysToCover":"17.38","changePct":"27.53","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-06-28","symbol":"CCBG","shortQty":287913,"avgDailyVol":57415,"daysToCover":"5.01","changePct":"42.97","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-06-14","symbol":"CCBG","shortQty":201384,"avgDailyVol":31634,"daysToCover":"6.37","changePct":"140.66","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-05-31","symbol":"CCBG","shortQty":83681,"avgDailyVol":23007,"daysToCover":"3.64","changePct":"-1.90","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-05-15","symbol":"CCBG","shortQty":85299,"avgDailyVol":14326,"daysToCover":"5.95","changePct":"1.26","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-04-30","symbol":"CCBG","shortQty":84240,"avgDailyVol":10044,"daysToCover":"8.39","changePct":"-13.55","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-04-15","symbol":"CCBG","shortQty":97444,"avgDailyVol":11513,"daysToCover":"8.46","changePct":"10.85","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-03-29","symbol":"CCBG","shortQty":87908,"avgDailyVol":17611,"daysToCover":"4.99","changePct":"-18.86","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-03-15","symbol":"CCBG","shortQty":108338,"avgDailyVol":18276,"daysToCover":"5.93","changePct":"-3.89","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-02-28","symbol":"CCBG","shortQty":112724,"avgDailyVol":14188,"daysToCover":"7.95","changePct":"-1.80","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-02-15","symbol":"CCBG","shortQty":114796,"avgDailyVol":20102,"daysToCover":"5.71","changePct":"-1.44","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-01-31","symbol":"CCBG","shortQty":116471,"avgDailyVol":21391,"daysToCover":"5.44","changePct":"-2.66","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2019-01-15","symbol":"CCBG","shortQty":119659,"avgDailyVol":17577,"daysToCover":"6.81","changePct":"-1.80","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-12-31","symbol":"CCBG","shortQty":121856,"avgDailyVol":34013,"daysToCover":"3.58","changePct":"-6.36","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-12-14","symbol":"CCBG","shortQty":130135,"avgDailyVol":20461,"daysToCover":"6.36","changePct":"4.34","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-11-30","symbol":"CCBG","shortQty":124727,"avgDailyVol":29367,"daysToCover":"4.25","changePct":"3.69","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-11-15","symbol":"CCBG","shortQty":120291,"avgDailyVol":13295,"daysToCover":"9.05","changePct":"7.18","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-10-31","symbol":"CCBG","shortQty":112231,"avgDailyVol":15249,"daysToCover":"7.36","changePct":"-5.42","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-10-15","symbol":"CCBG","shortQty":118664,"avgDailyVol":18643,"daysToCover":"6.37","changePct":"9.60","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-09-28","symbol":"CCBG","shortQty":108271,"avgDailyVol":18520,"daysToCover":"5.85","changePct":"-2.42","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-09-14","symbol":"CCBG","shortQty":110951,"avgDailyVol":15685,"daysToCover":"7.07","changePct":"-8.55","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-08-31","symbol":"CCBG","shortQty":121324,"avgDailyVol":12678,"daysToCover":"9.57","changePct":"-3.20","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-08-15","symbol":"CCBG","shortQty":125329,"avgDailyVol":16748,"daysToCover":"7.48","changePct":"4.01","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-07-31","symbol":"CCBG","shortQty":120494,"avgDailyVol":16843,"daysToCover":"7.15","changePct":"-15.68","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-07-13","symbol":"CCBG","shortQty":142908,"avgDailyVol":19408,"daysToCover":"7.36","changePct":"-3.72","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-06-29","symbol":"CCBG","shortQty":148435,"avgDailyVol":36690,"daysToCover":"4.05","changePct":"8.73","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-06-15","symbol":"CCBG","shortQty":136517,"avgDailyVol":25544,"daysToCover":"5.34","changePct":"5.77","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-05-31","symbol":"CCBG","shortQty":129069,"avgDailyVol":26875,"daysToCover":"4.80","changePct":"-1.81","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2018-05-15","symbol":"CCBG","shortQty":131444,"avgDailyVol":16663,"daysToCover":"7.89","changePct":"-11.54","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"}],"updatedAt":"2026-10-25T19:55:42.681Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}