{"data":[{"settlementDate":"2026-10-15","symbol":"COLL","shortQty":5375283,"avgDailyVol":749870,"daysToCover":"7.17","changePct":"-2.57","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-09-30","symbol":"COLL","shortQty":5516880,"avgDailyVol":910922,"daysToCover":"6.06","changePct":"-2.79","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-09-15","symbol":"COLL","shortQty":5675115,"avgDailyVol":941430,"daysToCover":"6.03","changePct":"-6.41","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-08-31","symbol":"COLL","shortQty":6063781,"avgDailyVol":750635,"daysToCover":"8.08","changePct":"-7.04","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-08-14","symbol":"COLL","shortQty":6523302,"avgDailyVol":979471,"daysToCover":"6.66","changePct":"28.40","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-31","symbol":"COLL","shortQty":5080634,"avgDailyVol":292836,"daysToCover":"17.35","changePct":"-2.92","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-15","symbol":"COLL","shortQty":5233514,"avgDailyVol":467575,"daysToCover":"11.19","changePct":"-4.26","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-30","symbol":"COLL","shortQty":5466533,"avgDailyVol":504462,"daysToCover":"10.84","changePct":"2.59","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-15","symbol":"COLL","shortQty":5328343,"avgDailyVol":407626,"daysToCover":"13.07","changePct":"-5.93","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-05-29","symbol":"COLL","shortQty":5664249,"avgDailyVol":318273,"daysToCover":"17.80","changePct":"-5.04","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-05-15","symbol":"COLL","shortQty":5965080,"avgDailyVol":533619,"daysToCover":"11.18","changePct":"0.48","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-04-30","symbol":"COLL","shortQty":5936417,"avgDailyVol":411182,"daysToCover":"14.44","changePct":"-1.63","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-04-15","symbol":"COLL","shortQty":6034635,"avgDailyVol":561823,"daysToCover":"10.74","changePct":"9.12","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-03-31","symbol":"COLL","shortQty":5530407,"avgDailyVol":704883,"daysToCover":"7.85","changePct":"29.28","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-03-13","symbol":"COLL","shortQty":4277886,"avgDailyVol":578654,"daysToCover":"7.39","changePct":"-6.98","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-02-27","symbol":"COLL","shortQty":4599035,"avgDailyVol":354037,"daysToCover":"12.99","changePct":"-3.65","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-02-13","symbol":"COLL","shortQty":4773126,"avgDailyVol":303058,"daysToCover":"15.75","changePct":"-0.43","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-01-30","symbol":"COLL","shortQty":4793817,"avgDailyVol":508394,"daysToCover":"9.43","changePct":"-14.20","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-01-15","symbol":"COLL","shortQty":5587144,"avgDailyVol":516783,"daysToCover":"10.81","changePct":"3.17","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-12-31","symbol":"COLL","shortQty":5415274,"avgDailyVol":463297,"daysToCover":"11.69","changePct":"1.15","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-12-15","symbol":"COLL","shortQty":5353853,"avgDailyVol":525982,"daysToCover":"10.18","changePct":"-8.92","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-11-28","symbol":"COLL","shortQty":5878047,"avgDailyVol":515555,"daysToCover":"11.40","changePct":"3.49","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-11-14","symbol":"COLL","shortQty":5679812,"avgDailyVol":746660,"daysToCover":"7.61","changePct":"5.64","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-10-31","symbol":"COLL","shortQty":5376415,"avgDailyVol":305892,"daysToCover":"17.58","changePct":"2.78","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-10-15","symbol":"COLL","shortQty":5230993,"avgDailyVol":320223,"daysToCover":"16.34","changePct":"0.81","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-09-30","symbol":"COLL","shortQty":5189204,"avgDailyVol":381847,"daysToCover":"13.59","changePct":"16.50","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-09-15","symbol":"COLL","shortQty":4454362,"avgDailyVol":507479,"daysToCover":"8.78","changePct":"3.00","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-08-29","symbol":"COLL","shortQty":4324706,"avgDailyVol":381918,"daysToCover":"11.32","changePct":"-2.17","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-08-15","symbol":"COLL","shortQty":4420810,"avgDailyVol":494737,"daysToCover":"8.94","changePct":"4.86","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-07-31","symbol":"COLL","shortQty":4215754,"avgDailyVol":255514,"daysToCover":"16.50","changePct":"0.16","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-07-15","symbol":"COLL","shortQty":4208811,"avgDailyVol":295996,"daysToCover":"14.22","changePct":"-3.34","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-06-30","symbol":"COLL","shortQty":4354200,"avgDailyVol":319620,"daysToCover":"13.62","changePct":"-9.60","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-06-13","symbol":"COLL","shortQty":4816415,"avgDailyVol":268439,"daysToCover":"17.94","changePct":"-1.80","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-05-30","symbol":"COLL","shortQty":4904665,"avgDailyVol":249274,"daysToCover":"19.68","changePct":"-3.38","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-05-15","symbol":"COLL","shortQty":5076419,"avgDailyVol":350827,"daysToCover":"14.47","changePct":"11.34","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-04-30","symbol":"COLL","shortQty":4559209,"avgDailyVol":280018,"daysToCover":"16.28","changePct":"1.92","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-04-15","symbol":"COLL","shortQty":4473183,"avgDailyVol":465586,"daysToCover":"9.61","changePct":"-1.25","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-03-31","symbol":"COLL","shortQty":4529665,"avgDailyVol":503056,"daysToCover":"9.00","changePct":"-14.01","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-03-14","symbol":"COLL","shortQty":5267787,"avgDailyVol":406746,"daysToCover":"12.95","changePct":"-2.68","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-02-28","symbol":"COLL","shortQty":5412981,"avgDailyVol":377037,"daysToCover":"14.36","changePct":"3.96","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-02-14","symbol":"COLL","shortQty":5206789,"avgDailyVol":299103,"daysToCover":"17.41","changePct":"-8.35","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-01-31","symbol":"COLL","shortQty":5681414,"avgDailyVol":363392,"daysToCover":"15.63","changePct":"1.17","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2025-01-15","symbol":"COLL","shortQty":5615727,"avgDailyVol":526918,"daysToCover":"10.66","changePct":"-6.14","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-12-31","symbol":"COLL","shortQty":5983188,"avgDailyVol":468902,"daysToCover":"12.76","changePct":"-0.10","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-12-13","symbol":"COLL","shortQty":5989136,"avgDailyVol":450539,"daysToCover":"13.29","changePct":"-1.95","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-11-29","symbol":"COLL","shortQty":6108028,"avgDailyVol":459953,"daysToCover":"13.28","changePct":"-2.82","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-11-15","symbol":"COLL","shortQty":6285123,"avgDailyVol":557078,"daysToCover":"11.28","changePct":"1.25","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-10-31","symbol":"COLL","shortQty":6207632,"avgDailyVol":262959,"daysToCover":"23.61","changePct":"0.98","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-10-15","symbol":"COLL","shortQty":6147408,"avgDailyVol":422003,"daysToCover":"14.57","changePct":"3.56","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-09-30","symbol":"COLL","shortQty":5936252,"avgDailyVol":495081,"daysToCover":"11.99","changePct":"-6.53","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-09-13","symbol":"COLL","shortQty":6351017,"avgDailyVol":228243,"daysToCover":"27.83","changePct":"1.02","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-08-30","symbol":"COLL","shortQty":6286618,"avgDailyVol":297511,"daysToCover":"21.13","changePct":"2.82","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-08-15","symbol":"COLL","shortQty":6114082,"avgDailyVol":487102,"daysToCover":"12.55","changePct":"-1.68","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-07-31","symbol":"COLL","shortQty":6218748,"avgDailyVol":582749,"daysToCover":"10.67","changePct":"-10.14","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-07-15","symbol":"COLL","shortQty":6920209,"avgDailyVol":265392,"daysToCover":"26.08","changePct":"-0.36","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-06-28","symbol":"COLL","shortQty":6944980,"avgDailyVol":744665,"daysToCover":"9.33","changePct":"4.83","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-06-14","symbol":"COLL","shortQty":6625184,"avgDailyVol":473574,"daysToCover":"13.99","changePct":"-3.27","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-05-31","symbol":"COLL","shortQty":6848904,"avgDailyVol":415627,"daysToCover":"16.48","changePct":"-1.24","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-05-15","symbol":"COLL","shortQty":6934976,"avgDailyVol":646090,"daysToCover":"10.73","changePct":"1.11","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-04-30","symbol":"COLL","shortQty":6858723,"avgDailyVol":324949,"daysToCover":"21.11","changePct":"-1.83","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-04-15","symbol":"COLL","shortQty":6986901,"avgDailyVol":327935,"daysToCover":"21.31","changePct":"-1.84","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-03-28","symbol":"COLL","shortQty":7118018,"avgDailyVol":497216,"daysToCover":"14.32","changePct":"1.55","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-03-15","symbol":"COLL","shortQty":7009711,"avgDailyVol":513410,"daysToCover":"13.65","changePct":"4.37","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-02-29","symbol":"COLL","shortQty":6716314,"avgDailyVol":574513,"daysToCover":"11.69","changePct":"-1.52","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-02-15","symbol":"COLL","shortQty":6820075,"avgDailyVol":280942,"daysToCover":"24.28","changePct":"0.93","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2024-01-31","symbol":"COLL","shortQty":6757158,"avgDailyVol":285529,"daysToCover":"23.67","changePct":"6.47","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-12-29","symbol":"COLL","shortQty":6380278,"avgDailyVol":433427,"daysToCover":"14.72","changePct":"-3.57","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-12-15","symbol":"COLL","shortQty":6616386,"avgDailyVol":439172,"daysToCover":"15.07","changePct":"0.20","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-11-30","symbol":"COLL","shortQty":6603244,"avgDailyVol":354886,"daysToCover":"18.61","changePct":"-2.92","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-11-15","symbol":"COLL","shortQty":6801783,"avgDailyVol":392954,"daysToCover":"17.31","changePct":"13.12","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-10-31","symbol":"COLL","shortQty":6013088,"avgDailyVol":252908,"daysToCover":"23.78","changePct":"-7.24","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-10-13","symbol":"COLL","shortQty":6482154,"avgDailyVol":271723,"daysToCover":"23.86","changePct":"0.25","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-09-29","symbol":"COLL","shortQty":6465841,"avgDailyVol":230074,"daysToCover":"28.10","changePct":"-6.51","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-09-15","symbol":"COLL","shortQty":6916126,"avgDailyVol":311263,"daysToCover":"22.22","changePct":"-6.59","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-08-31","symbol":"COLL","shortQty":7404250,"avgDailyVol":263072,"daysToCover":"28.15","changePct":"-3.13","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-08-15","symbol":"COLL","shortQty":7643244,"avgDailyVol":487020,"daysToCover":"15.69","changePct":"28.73","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-07-31","symbol":"COLL","shortQty":5937207,"avgDailyVol":238196,"daysToCover":"24.93","changePct":"-9.68","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-07-14","symbol":"COLL","shortQty":6573412,"avgDailyVol":190600,"daysToCover":"34.49","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-06-30","symbol":"COLL","shortQty":6670777,"avgDailyVol":374268,"daysToCover":"17.82","changePct":"2.01","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-06-15","symbol":"COLL","shortQty":6539200,"avgDailyVol":323004,"daysToCover":"20.24","changePct":"4.07","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-05-31","symbol":"COLL","shortQty":6283538,"avgDailyVol":242505,"daysToCover":"25.91","changePct":"-1.24","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-05-15","symbol":"COLL","shortQty":6362408,"avgDailyVol":450442,"daysToCover":"14.12","changePct":"2.12","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-04-28","symbol":"COLL","shortQty":6230520,"avgDailyVol":278444,"daysToCover":"22.38","changePct":"0.71","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-04-14","symbol":"COLL","shortQty":6186741,"avgDailyVol":380822,"daysToCover":"16.25","changePct":"6.20","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-03-31","symbol":"COLL","shortQty":5825338,"avgDailyVol":303762,"daysToCover":"19.18","changePct":"2.17","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-03-15","symbol":"COLL","shortQty":5701565,"avgDailyVol":379112,"daysToCover":"15.04","changePct":"4.28","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-02-28","symbol":"COLL","shortQty":5467670,"avgDailyVol":454149,"daysToCover":"12.04","changePct":"16.06","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-02-15","symbol":"COLL","shortQty":4711277,"avgDailyVol":904892,"daysToCover":"5.21","changePct":"19.51","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-01-31","symbol":"COLL","shortQty":3942086,"avgDailyVol":300010,"daysToCover":"13.14","changePct":"-0.67","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2023-01-13","symbol":"COLL","shortQty":3968717,"avgDailyVol":663450,"daysToCover":"5.98","changePct":"8.37","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-12-30","symbol":"COLL","shortQty":3662121,"avgDailyVol":257025,"daysToCover":"14.25","changePct":"2.04","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-12-15","symbol":"COLL","shortQty":3588955,"avgDailyVol":231220,"daysToCover":"15.52","changePct":"-4.57","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-11-30","symbol":"COLL","shortQty":3760754,"avgDailyVol":197338,"daysToCover":"19.06","changePct":"-4.36","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-11-15","symbol":"COLL","shortQty":3932335,"avgDailyVol":303595,"daysToCover":"12.95","changePct":"2.49","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-10-31","symbol":"COLL","shortQty":3836911,"avgDailyVol":152363,"daysToCover":"25.18","changePct":"-1.58","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-10-14","symbol":"COLL","shortQty":3898511,"avgDailyVol":195094,"daysToCover":"19.98","changePct":"2.48","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-09-30","symbol":"COLL","shortQty":3804345,"avgDailyVol":257301,"daysToCover":"14.79","changePct":"3.21","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-09-15","symbol":"COLL","shortQty":3686042,"avgDailyVol":265011,"daysToCover":"13.91","changePct":"1.92","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-08-31","symbol":"COLL","shortQty":3616504,"avgDailyVol":181551,"daysToCover":"19.92","changePct":"-1.89","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-08-15","symbol":"COLL","shortQty":3686191,"avgDailyVol":266089,"daysToCover":"13.85","changePct":"3.39","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-07-29","symbol":"COLL","shortQty":3565359,"avgDailyVol":177069,"daysToCover":"20.14","changePct":"1.18","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-07-15","symbol":"COLL","shortQty":3523764,"avgDailyVol":270387,"daysToCover":"13.03","changePct":"-2.36","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-06-30","symbol":"COLL","shortQty":3608987,"avgDailyVol":427214,"daysToCover":"8.45","changePct":"-2.62","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-06-15","symbol":"COLL","shortQty":3706186,"avgDailyVol":273289,"daysToCover":"13.56","changePct":"7.17","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-05-31","symbol":"COLL","shortQty":3458154,"avgDailyVol":327946,"daysToCover":"10.54","changePct":"4.23","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-05-13","symbol":"COLL","shortQty":3317669,"avgDailyVol":461719,"daysToCover":"7.19","changePct":"-0.17","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-04-29","symbol":"COLL","shortQty":3323328,"avgDailyVol":359238,"daysToCover":"9.25","changePct":"-0.80","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-04-14","symbol":"COLL","shortQty":3350149,"avgDailyVol":423440,"daysToCover":"7.91","changePct":"-1.98","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-03-31","symbol":"COLL","shortQty":3417980,"avgDailyVol":333450,"daysToCover":"10.25","changePct":"-0.24","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-03-15","symbol":"COLL","shortQty":3426358,"avgDailyVol":322810,"daysToCover":"10.61","changePct":"-5.30","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-02-28","symbol":"COLL","shortQty":3617987,"avgDailyVol":629035,"daysToCover":"5.75","changePct":"4.43","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-02-15","symbol":"COLL","shortQty":3464457,"avgDailyVol":537291,"daysToCover":"6.45","changePct":"4.73","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-01-31","symbol":"COLL","shortQty":3307973,"avgDailyVol":227586,"daysToCover":"14.54","changePct":"-2.48","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2022-01-14","symbol":"COLL","shortQty":3392265,"avgDailyVol":146558,"daysToCover":"23.15","changePct":"-2.08","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-12-31","symbol":"COLL","shortQty":3464487,"avgDailyVol":252242,"daysToCover":"13.73","changePct":"-5.69","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-12-15","symbol":"COLL","shortQty":3673528,"avgDailyVol":298818,"daysToCover":"12.29","changePct":"-15.33","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-11-30","symbol":"COLL","shortQty":4338657,"avgDailyVol":296814,"daysToCover":"14.62","changePct":"-9.62","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-11-15","symbol":"COLL","shortQty":4800547,"avgDailyVol":414061,"daysToCover":"11.59","changePct":"24.81","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-10-29","symbol":"COLL","shortQty":3846209,"avgDailyVol":259826,"daysToCover":"14.80","changePct":"2.57","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-10-15","symbol":"COLL","shortQty":3749985,"avgDailyVol":181713,"daysToCover":"20.64","changePct":"1.00","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-09-30","symbol":"COLL","shortQty":3712958,"avgDailyVol":282801,"daysToCover":"13.13","changePct":"2.52","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-09-15","symbol":"COLL","shortQty":3621587,"avgDailyVol":216344,"daysToCover":"16.74","changePct":"6.83","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-08-31","symbol":"COLL","shortQty":3390157,"avgDailyVol":362077,"daysToCover":"9.36","changePct":"-6.41","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-08-13","symbol":"COLL","shortQty":3622266,"avgDailyVol":522173,"daysToCover":"6.94","changePct":"-12.11","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-07-30","symbol":"COLL","shortQty":4121547,"avgDailyVol":230373,"daysToCover":"17.89","changePct":"-3.30","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-07-15","symbol":"COLL","shortQty":4262081,"avgDailyVol":157030,"daysToCover":"27.14","changePct":"1.77","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-06-30","symbol":"COLL","shortQty":4188091,"avgDailyVol":316293,"daysToCover":"13.24","changePct":"-3.27","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-06-15","symbol":"COLL","shortQty":4329697,"avgDailyVol":230954,"daysToCover":"18.75","changePct":"7.07","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-05-28","symbol":"COLL","shortQty":4044940,"avgDailyVol":250072,"daysToCover":"16.18","changePct":"-2.97","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-05-14","symbol":"COLL","shortQty":4168825,"avgDailyVol":203199,"daysToCover":"20.52","changePct":"-4.00","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-04-30","symbol":"COLL","shortQty":4342746,"avgDailyVol":168283,"daysToCover":"25.81","changePct":"0.65","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-04-15","symbol":"COLL","shortQty":4314532,"avgDailyVol":217598,"daysToCover":"19.83","changePct":"1.51","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-03-31","symbol":"COLL","shortQty":4250560,"avgDailyVol":290898,"daysToCover":"14.61","changePct":"-0.09","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-03-15","symbol":"COLL","shortQty":4254457,"avgDailyVol":370576,"daysToCover":"11.48","changePct":"-6.18","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-02-26","symbol":"COLL","shortQty":4534600,"avgDailyVol":470230,"daysToCover":"9.64","changePct":"8.91","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-01-29","symbol":"COLL","shortQty":4247389,"avgDailyVol":377153,"daysToCover":"11.26","changePct":"2.66","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2021-01-15","symbol":"COLL","shortQty":4137432,"avgDailyVol":359690,"daysToCover":"11.50","changePct":"6.32","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-12-31","symbol":"COLL","shortQty":3891503,"avgDailyVol":248417,"daysToCover":"15.67","changePct":"-0.80","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-12-15","symbol":"COLL","shortQty":3922781,"avgDailyVol":189962,"daysToCover":"20.65","changePct":"-2.79","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-11-30","symbol":"COLL","shortQty":4035249,"avgDailyVol":196294,"daysToCover":"20.56","changePct":"-14.88","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-11-13","symbol":"COLL","shortQty":4740647,"avgDailyVol":309827,"daysToCover":"15.30","changePct":"11.77","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-10-30","symbol":"COLL","shortQty":4241514,"avgDailyVol":215442,"daysToCover":"19.69","changePct":"-4.39","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-10-15","symbol":"COLL","shortQty":4436073,"avgDailyVol":277769,"daysToCover":"15.97","changePct":"1.33","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-09-30","symbol":"COLL","shortQty":4377687,"avgDailyVol":276071,"daysToCover":"15.86","changePct":"3.70","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-09-15","symbol":"COLL","shortQty":4221310,"avgDailyVol":313496,"daysToCover":"13.47","changePct":"2.86","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-08-31","symbol":"COLL","shortQty":4104103,"avgDailyVol":269522,"daysToCover":"15.23","changePct":"3.32","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-08-14","symbol":"COLL","shortQty":3972346,"avgDailyVol":477376,"daysToCover":"8.32","changePct":"-4.88","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-07-31","symbol":"COLL","shortQty":4176312,"avgDailyVol":263927,"daysToCover":"15.82","changePct":"-3.97","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-07-15","symbol":"COLL","shortQty":4348773,"avgDailyVol":325658,"daysToCover":"13.35","changePct":"-7.16","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-06-30","symbol":"COLL","shortQty":4684121,"avgDailyVol":367600,"daysToCover":"12.74","changePct":"-6.71","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-06-15","symbol":"COLL","shortQty":5020820,"avgDailyVol":518494,"daysToCover":"9.68","changePct":"13.32","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-05-29","symbol":"COLL","shortQty":4430678,"avgDailyVol":346444,"daysToCover":"12.79","changePct":"-3.49","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-05-15","symbol":"COLL","shortQty":4591009,"avgDailyVol":455854,"daysToCover":"10.07","changePct":"-6.78","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-04-30","symbol":"COLL","shortQty":4925140,"avgDailyVol":422051,"daysToCover":"11.67","changePct":"2.91","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-04-15","symbol":"COLL","shortQty":4786031,"avgDailyVol":408618,"daysToCover":"11.71","changePct":"2.99","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-03-31","symbol":"COLL","shortQty":4646914,"avgDailyVol":494170,"daysToCover":"9.40","changePct":"-16.76","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-03-13","symbol":"COLL","shortQty":5582499,"avgDailyVol":669925,"daysToCover":"8.33","changePct":"8.35","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-02-28","symbol":"COLL","shortQty":5152267,"avgDailyVol":725938,"daysToCover":"7.10","changePct":"17.44","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-02-14","symbol":"COLL","shortQty":4387316,"avgDailyVol":1504758,"daysToCover":"2.92","changePct":"82.05","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-01-31","symbol":"COLL","shortQty":2409980,"avgDailyVol":317001,"daysToCover":"7.60","changePct":"4.38","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2020-01-15","symbol":"COLL","shortQty":2308879,"avgDailyVol":367193,"daysToCover":"6.29","changePct":"13.38","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-12-31","symbol":"COLL","shortQty":2036446,"avgDailyVol":313948,"daysToCover":"6.49","changePct":"22.66","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-12-13","symbol":"COLL","shortQty":1660286,"avgDailyVol":294076,"daysToCover":"5.65","changePct":"-13.64","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-11-29","symbol":"COLL","shortQty":1922582,"avgDailyVol":411192,"daysToCover":"4.68","changePct":"3.85","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-11-15","symbol":"COLL","shortQty":1851266,"avgDailyVol":782356,"daysToCover":"2.37","changePct":"-24.46","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-10-31","symbol":"COLL","shortQty":2450598,"avgDailyVol":435330,"daysToCover":"5.63","changePct":"-8.17","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-10-15","symbol":"COLL","shortQty":2668711,"avgDailyVol":292168,"daysToCover":"9.13","changePct":"-2.88","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-09-30","symbol":"COLL","shortQty":2747740,"avgDailyVol":320247,"daysToCover":"8.58","changePct":"-2.13","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-09-13","symbol":"COLL","shortQty":2807560,"avgDailyVol":318239,"daysToCover":"8.82","changePct":"-6.88","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-08-30","symbol":"COLL","shortQty":3015153,"avgDailyVol":188373,"daysToCover":"16.01","changePct":"5.42","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-08-15","symbol":"COLL","shortQty":2860203,"avgDailyVol":266633,"daysToCover":"10.73","changePct":"-1.98","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-07-31","symbol":"COLL","shortQty":2918037,"avgDailyVol":275878,"daysToCover":"10.58","changePct":"-5.89","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-07-15","symbol":"COLL","shortQty":3100790,"avgDailyVol":223096,"daysToCover":"13.90","changePct":"6.66","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-06-28","symbol":"COLL","shortQty":2907177,"avgDailyVol":407325,"daysToCover":"7.14","changePct":"0.69","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-06-14","symbol":"COLL","shortQty":2887263,"avgDailyVol":330228,"daysToCover":"8.74","changePct":"4.27","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-05-31","symbol":"COLL","shortQty":2763200,"avgDailyVol":348421,"daysToCover":"7.93","changePct":"-0.40","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-05-15","symbol":"COLL","shortQty":2774362,"avgDailyVol":369365,"daysToCover":"7.51","changePct":"11.35","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-04-30","symbol":"COLL","shortQty":2491461,"avgDailyVol":333161,"daysToCover":"7.48","changePct":"14.68","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-04-15","symbol":"COLL","shortQty":2172564,"avgDailyVol":353236,"daysToCover":"6.15","changePct":"-25.33","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-03-29","symbol":"COLL","shortQty":2909489,"avgDailyVol":438543,"daysToCover":"6.63","changePct":"6.69","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-03-15","symbol":"COLL","shortQty":2726991,"avgDailyVol":502578,"daysToCover":"5.43","changePct":"9.43","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-02-28","symbol":"COLL","shortQty":2492038,"avgDailyVol":552765,"daysToCover":"4.51","changePct":"-5.01","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-02-15","symbol":"COLL","shortQty":2623351,"avgDailyVol":403146,"daysToCover":"6.51","changePct":"-8.61","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-01-31","symbol":"COLL","shortQty":2870590,"avgDailyVol":248544,"daysToCover":"11.55","changePct":"-5.35","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2019-01-15","symbol":"COLL","shortQty":3032957,"avgDailyVol":643176,"daysToCover":"4.72","changePct":"0.01","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-12-31","symbol":"COLL","shortQty":3032716,"avgDailyVol":394753,"daysToCover":"7.68","changePct":"16.06","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-12-14","symbol":"COLL","shortQty":2613022,"avgDailyVol":444567,"daysToCover":"5.88","changePct":"0.81","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-11-30","symbol":"COLL","shortQty":2591997,"avgDailyVol":452225,"daysToCover":"5.73","changePct":"-22.35","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-11-15","symbol":"COLL","shortQty":3337918,"avgDailyVol":539919,"daysToCover":"6.18","changePct":"-5.61","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-10-31","symbol":"COLL","shortQty":3536356,"avgDailyVol":346252,"daysToCover":"10.21","changePct":"13.22","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-10-15","symbol":"COLL","shortQty":3123551,"avgDailyVol":479303,"daysToCover":"6.52","changePct":"-16.80","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-09-28","symbol":"COLL","shortQty":3754051,"avgDailyVol":438411,"daysToCover":"8.56","changePct":"5.93","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-09-14","symbol":"COLL","shortQty":3543869,"avgDailyVol":392911,"daysToCover":"9.02","changePct":"0.16","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-08-31","symbol":"COLL","shortQty":3538206,"avgDailyVol":346025,"daysToCover":"10.23","changePct":"12.50","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-08-15","symbol":"COLL","shortQty":3144936,"avgDailyVol":594760,"daysToCover":"5.29","changePct":"8.09","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-07-31","symbol":"COLL","shortQty":2909579,"avgDailyVol":458971,"daysToCover":"6.34","changePct":"7.76","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-07-13","symbol":"COLL","shortQty":2700167,"avgDailyVol":958623,"daysToCover":"2.82","changePct":"18.71","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-06-29","symbol":"COLL","shortQty":2274501,"avgDailyVol":594515,"daysToCover":"3.83","changePct":"21.60","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-06-15","symbol":"COLL","shortQty":1870478,"avgDailyVol":487446,"daysToCover":"3.84","changePct":"-16.08","canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2018-05-31","symbol":"COLL","shortQty":2228928,"avgDailyVol":348492,"daysToCover":"6.40","changePct":"16.00","canonicalUrl":"https://xoomar.com/markets/stocks/coll"}],"updatedAt":"2026-11-03T23:42:31.842Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/coll","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}