{"data":[{"settlementDate":"2026-10-15","symbol":"COST","shortQty":7600821,"avgDailyVol":2040452,"daysToCover":"3.73","changePct":"3.75","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-09-30","symbol":"COST","shortQty":7325824,"avgDailyVol":2675021,"daysToCover":"2.74","changePct":"-0.47","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-09-15","symbol":"COST","shortQty":7360574,"avgDailyVol":2005794,"daysToCover":"3.67","changePct":"-2.87","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-31","symbol":"COST","shortQty":7577940,"avgDailyVol":1851928,"daysToCover":"4.09","changePct":"2.89","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-14","symbol":"COST","shortQty":7364782,"avgDailyVol":1682135,"daysToCover":"4.38","changePct":"-3.80","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-31","symbol":"COST","shortQty":7655966,"avgDailyVol":2042482,"daysToCover":"3.75","changePct":"10.04","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-15","symbol":"COST","shortQty":6957664,"avgDailyVol":2532106,"daysToCover":"2.75","changePct":"-4.49","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-30","symbol":"COST","shortQty":7284892,"avgDailyVol":2985147,"daysToCover":"2.44","changePct":"-7.06","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-15","symbol":"COST","shortQty":7837886,"avgDailyVol":2171244,"daysToCover":"3.61","changePct":"-0.52","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-29","symbol":"COST","shortQty":7878688,"avgDailyVol":2944359,"daysToCover":"2.68","changePct":"7.09","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-15","symbol":"COST","shortQty":7357205,"avgDailyVol":1844723,"daysToCover":"3.99","changePct":"9.39","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-04-30","symbol":"COST","shortQty":6725461,"avgDailyVol":1648849,"daysToCover":"4.08","changePct":"2.68","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-04-15","symbol":"COST","shortQty":6550081,"avgDailyVol":1917216,"daysToCover":"3.42","changePct":"3.97","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-03-31","symbol":"COST","shortQty":6300039,"avgDailyVol":1628042,"daysToCover":"3.87","changePct":"0.07","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-03-13","symbol":"COST","shortQty":6295610,"avgDailyVol":1952006,"daysToCover":"3.23","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-02-27","symbol":"COST","shortQty":6388788,"avgDailyVol":1827538,"daysToCover":"3.50","changePct":"-8.76","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-02-13","symbol":"COST","shortQty":7002026,"avgDailyVol":2417078,"daysToCover":"2.90","changePct":"-1.69","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-01-30","symbol":"COST","shortQty":7122161,"avgDailyVol":2594043,"daysToCover":"2.75","changePct":"-9.38","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-01-15","symbol":"COST","shortQty":7859282,"avgDailyVol":2887500,"daysToCover":"2.72","changePct":"5.40","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-12-31","symbol":"COST","shortQty":7456384,"avgDailyVol":2811324,"daysToCover":"2.65","changePct":"10.67","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-12-15","symbol":"COST","shortQty":6737305,"avgDailyVol":2939659,"daysToCover":"2.29","changePct":"-12.25","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-11-28","symbol":"COST","shortQty":7678174,"avgDailyVol":2608702,"daysToCover":"2.94","changePct":"6.35","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-11-14","symbol":"COST","shortQty":7220010,"avgDailyVol":2470013,"daysToCover":"2.92","changePct":"4.12","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-10-31","symbol":"COST","shortQty":6934489,"avgDailyVol":2141642,"daysToCover":"3.24","changePct":"-0.20","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-10-15","symbol":"COST","shortQty":6948318,"avgDailyVol":2486342,"daysToCover":"2.79","changePct":"3.93","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-09-30","symbol":"COST","shortQty":6685683,"avgDailyVol":3008068,"daysToCover":"2.22","changePct":"2.19","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-09-15","symbol":"COST","shortQty":6542302,"avgDailyVol":1748092,"daysToCover":"3.74","changePct":"-4.35","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-08-29","symbol":"COST","shortQty":6839849,"avgDailyVol":2335747,"daysToCover":"2.93","changePct":"15.83","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-08-15","symbol":"COST","shortQty":5905078,"avgDailyVol":2197705,"daysToCover":"2.69","changePct":"6.00","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-07-31","symbol":"COST","shortQty":5570606,"avgDailyVol":2116877,"daysToCover":"2.63","changePct":"14.53","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-07-15","symbol":"COST","shortQty":4863899,"avgDailyVol":1966880,"daysToCover":"2.47","changePct":"-14.35","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-06-30","symbol":"COST","shortQty":5679064,"avgDailyVol":2125089,"daysToCover":"2.67","changePct":"10.67","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-06-13","symbol":"COST","shortQty":5131365,"avgDailyVol":2045161,"daysToCover":"2.51","changePct":"-6.08","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-05-30","symbol":"COST","shortQty":5463586,"avgDailyVol":2158904,"daysToCover":"2.53","changePct":"-11.43","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-05-15","symbol":"COST","shortQty":6168845,"avgDailyVol":1872300,"daysToCover":"3.29","changePct":"2.27","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-04-30","symbol":"COST","shortQty":6031885,"avgDailyVol":2196394,"daysToCover":"2.75","changePct":"-0.20","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-04-15","symbol":"COST","shortQty":6044126,"avgDailyVol":3270647,"daysToCover":"1.85","changePct":"1.66","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-03-31","symbol":"COST","shortQty":5945254,"avgDailyVol":2160036,"daysToCover":"2.75","changePct":"-13.41","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-03-14","symbol":"COST","shortQty":6866248,"avgDailyVol":3131771,"daysToCover":"2.19","changePct":"-3.02","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-02-28","symbol":"COST","shortQty":7080224,"avgDailyVol":1931300,"daysToCover":"3.67","changePct":"2.09","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-02-14","symbol":"COST","shortQty":6935102,"avgDailyVol":1892825,"daysToCover":"3.66","changePct":"17.76","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-01-31","symbol":"COST","shortQty":5889145,"avgDailyVol":1935386,"daysToCover":"3.04","changePct":"-7.33","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2025-01-15","symbol":"COST","shortQty":6355090,"avgDailyVol":1872942,"daysToCover":"3.39","changePct":"-2.85","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-12-31","symbol":"COST","shortQty":6541237,"avgDailyVol":2226899,"daysToCover":"2.94","changePct":"1.35","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-12-13","symbol":"COST","shortQty":6454378,"avgDailyVol":1967069,"daysToCover":"3.28","changePct":"-2.04","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-11-29","symbol":"COST","shortQty":6588840,"avgDailyVol":1831750,"daysToCover":"3.60","changePct":"1.59","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-11-15","symbol":"COST","shortQty":6485763,"avgDailyVol":2025379,"daysToCover":"3.20","changePct":"8.22","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-10-31","symbol":"COST","shortQty":5993302,"avgDailyVol":1449732,"daysToCover":"4.13","changePct":"-2.48","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-10-15","symbol":"COST","shortQty":6145704,"avgDailyVol":1630516,"daysToCover":"3.77","changePct":"-9.93","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-09-30","symbol":"COST","shortQty":6823294,"avgDailyVol":2250922,"daysToCover":"3.03","changePct":"-4.12","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-09-13","symbol":"COST","shortQty":7116743,"avgDailyVol":1716152,"daysToCover":"4.15","changePct":"-2.94","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-08-30","symbol":"COST","shortQty":7332130,"avgDailyVol":1560314,"daysToCover":"4.70","changePct":"7.11","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-08-15","symbol":"COST","shortQty":6845690,"avgDailyVol":1976980,"daysToCover":"3.46","changePct":"4.51","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-07-31","symbol":"COST","shortQty":6550275,"avgDailyVol":1902905,"daysToCover":"3.44","changePct":"-7.88","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-07-15","symbol":"COST","shortQty":7110581,"avgDailyVol":2266523,"daysToCover":"3.14","changePct":"-0.57","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-06-28","symbol":"COST","shortQty":7151276,"avgDailyVol":1948326,"daysToCover":"3.67","changePct":"9.08","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-06-14","symbol":"COST","shortQty":6555905,"avgDailyVol":1662096,"daysToCover":"3.94","changePct":"3.02","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-05-31","symbol":"COST","shortQty":6363586,"avgDailyVol":1911215,"daysToCover":"3.33","changePct":"-3.63","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-05-15","symbol":"COST","shortQty":6603415,"avgDailyVol":1695752,"daysToCover":"3.89","changePct":"7.53","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-04-30","symbol":"COST","shortQty":6140853,"avgDailyVol":1530912,"daysToCover":"4.01","changePct":"-2.48","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-04-15","symbol":"COST","shortQty":6297238,"avgDailyVol":1885852,"daysToCover":"3.34","changePct":"-0.98","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-03-28","symbol":"COST","shortQty":6359750,"avgDailyVol":1552128,"daysToCover":"4.10","changePct":"-5.95","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-03-15","symbol":"COST","shortQty":6761975,"avgDailyVol":3270144,"daysToCover":"2.07","changePct":"0.49","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-02-29","symbol":"COST","shortQty":6729180,"avgDailyVol":1838485,"daysToCover":"3.66","changePct":"6.44","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-02-15","symbol":"COST","shortQty":6321911,"avgDailyVol":1837275,"daysToCover":"3.44","changePct":"10.28","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2024-01-31","symbol":"COST","shortQty":5732801,"avgDailyVol":2020572,"daysToCover":"2.84","changePct":"-4.85","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-12-29","symbol":"COST","shortQty":6160481,"avgDailyVol":2661208,"daysToCover":"2.31","changePct":"7.55","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-12-15","symbol":"COST","shortQty":5727915,"avgDailyVol":2750764,"daysToCover":"2.08","changePct":"14.66","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-11-30","symbol":"COST","shortQty":4995419,"avgDailyVol":1503117,"daysToCover":"3.32","changePct":"-6.00","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-11-15","symbol":"COST","shortQty":5314104,"avgDailyVol":1750766,"daysToCover":"3.04","changePct":"20.59","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-10-31","symbol":"COST","shortQty":4410331,"avgDailyVol":1669843,"daysToCover":"2.64","changePct":"-6.13","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-10-13","symbol":"COST","shortQty":4698415,"avgDailyVol":1945256,"daysToCover":"2.42","changePct":"8.40","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-09-29","symbol":"COST","shortQty":4334278,"avgDailyVol":1895447,"daysToCover":"2.29","changePct":"6.61","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-09-15","symbol":"COST","shortQty":4065471,"avgDailyVol":1475226,"daysToCover":"2.76","changePct":"-1.52","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-08-31","symbol":"COST","shortQty":4128388,"avgDailyVol":1546694,"daysToCover":"2.67","changePct":"2.27","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-08-15","symbol":"COST","shortQty":4036690,"avgDailyVol":1240452,"daysToCover":"3.25","changePct":"-2.75","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-07-31","symbol":"COST","shortQty":4150710,"avgDailyVol":1912247,"daysToCover":"2.17","changePct":"-2.96","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-07-14","symbol":"COST","shortQty":4277367,"avgDailyVol":1736333,"daysToCover":"2.46","changePct":"10.98","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-06-30","symbol":"COST","shortQty":3854161,"avgDailyVol":1609594,"daysToCover":"2.39","changePct":"-6.12","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-06-15","symbol":"COST","shortQty":4105424,"avgDailyVol":1717407,"daysToCover":"2.39","changePct":"15.05","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-05-31","symbol":"COST","shortQty":3568368,"avgDailyVol":2444078,"daysToCover":"1.46","changePct":"6.10","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-05-15","symbol":"COST","shortQty":3363195,"avgDailyVol":1465237,"daysToCover":"2.30","changePct":"-3.90","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-04-28","symbol":"COST","shortQty":3499555,"avgDailyVol":1528355,"daysToCover":"2.29","changePct":"-6.80","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-04-14","symbol":"COST","shortQty":3755002,"avgDailyVol":2016727,"daysToCover":"1.86","changePct":"11.62","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-03-31","symbol":"COST","shortQty":3364027,"avgDailyVol":1809383,"daysToCover":"1.86","changePct":"-4.41","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-03-15","symbol":"COST","shortQty":3519397,"avgDailyVol":2438303,"daysToCover":"1.44","changePct":"14.80","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-02-28","symbol":"COST","shortQty":3065652,"avgDailyVol":1547557,"daysToCover":"1.98","changePct":"2.65","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-02-15","symbol":"COST","shortQty":2986474,"avgDailyVol":1725345,"daysToCover":"1.73","changePct":"0.41","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-01-31","symbol":"COST","shortQty":2974309,"avgDailyVol":1886450,"daysToCover":"1.58","changePct":"-17.95","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2023-01-13","symbol":"COST","shortQty":3624958,"avgDailyVol":2211357,"daysToCover":"1.64","changePct":"-18.27","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-12-30","symbol":"COST","shortQty":4435485,"avgDailyVol":1909756,"daysToCover":"2.32","changePct":"5.32","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-12-15","symbol":"COST","shortQty":4211294,"avgDailyVol":3221786,"daysToCover":"1.31","changePct":"-13.11","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-11-30","symbol":"COST","shortQty":4846457,"avgDailyVol":1726090,"daysToCover":"2.81","changePct":"5.01","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-11-15","symbol":"COST","shortQty":4615392,"avgDailyVol":2092225,"daysToCover":"2.21","changePct":"1.25","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-10-31","symbol":"COST","shortQty":4558405,"avgDailyVol":1991156,"daysToCover":"2.29","changePct":"-1.63","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-10-14","symbol":"COST","shortQty":4633803,"avgDailyVol":2260676,"daysToCover":"2.05","changePct":"10.97","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-09-30","symbol":"COST","shortQty":4175608,"avgDailyVol":2714580,"daysToCover":"1.54","changePct":"-2.03","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-09-15","symbol":"COST","shortQty":4262094,"avgDailyVol":1943693,"daysToCover":"2.19","changePct":"4.00","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-08-31","symbol":"COST","shortQty":4098056,"avgDailyVol":1729881,"daysToCover":"2.37","changePct":"-3.18","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-08-15","symbol":"COST","shortQty":4232510,"avgDailyVol":1915649,"daysToCover":"2.21","changePct":"11.59","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-07-29","symbol":"COST","shortQty":3792961,"avgDailyVol":2101928,"daysToCover":"1.80","changePct":"3.41","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-07-15","symbol":"COST","shortQty":3668045,"avgDailyVol":2563919,"daysToCover":"1.43","changePct":"-1.82","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-06-30","symbol":"COST","shortQty":3736125,"avgDailyVol":2442283,"daysToCover":"1.53","changePct":"-9.75","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-06-15","symbol":"COST","shortQty":4139588,"avgDailyVol":2688242,"daysToCover":"1.54","changePct":"0.36","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-05-31","symbol":"COST","shortQty":4124857,"avgDailyVol":4619713,"daysToCover":"1.00","changePct":"4.52","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-05-13","symbol":"COST","shortQty":3946625,"avgDailyVol":2940288,"daysToCover":"1.34","changePct":"-12.93","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-04-29","symbol":"COST","shortQty":4532839,"avgDailyVol":2356611,"daysToCover":"1.92","changePct":"9.11","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-04-14","symbol":"COST","shortQty":4154550,"avgDailyVol":2585143,"daysToCover":"1.61","changePct":"1.23","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-03-31","symbol":"COST","shortQty":4103881,"avgDailyVol":2340072,"daysToCover":"1.75","changePct":"0.41","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-03-15","symbol":"COST","shortQty":4087250,"avgDailyVol":2843634,"daysToCover":"1.44","changePct":"-7.51","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-02-28","symbol":"COST","shortQty":4419249,"avgDailyVol":2126359,"daysToCover":"2.08","changePct":"-7.08","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-02-15","symbol":"COST","shortQty":4756061,"avgDailyVol":2182114,"daysToCover":"2.18","changePct":"5.02","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-01-31","symbol":"COST","shortQty":4528934,"avgDailyVol":2986811,"daysToCover":"1.52","changePct":"4.57","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2022-01-14","symbol":"COST","shortQty":4331117,"avgDailyVol":2771997,"daysToCover":"1.56","changePct":"-11.31","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-12-31","symbol":"COST","shortQty":4883639,"avgDailyVol":2183962,"daysToCover":"2.24","changePct":"8.24","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-12-15","symbol":"COST","shortQty":4512027,"avgDailyVol":3303402,"daysToCover":"1.37","changePct":"23.03","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-11-30","symbol":"COST","shortQty":3667397,"avgDailyVol":2240716,"daysToCover":"1.64","changePct":"-14.01","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-11-15","symbol":"COST","shortQty":4264800,"avgDailyVol":1847486,"daysToCover":"2.31","changePct":"-3.11","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-10-29","symbol":"COST","shortQty":4401466,"avgDailyVol":1778513,"daysToCover":"2.47","changePct":"-4.97","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-10-15","symbol":"COST","shortQty":4631850,"avgDailyVol":1607748,"daysToCover":"2.88","changePct":"-6.37","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-09-30","symbol":"COST","shortQty":4947073,"avgDailyVol":2242166,"daysToCover":"2.21","changePct":"-5.75","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-09-15","symbol":"COST","shortQty":5248620,"avgDailyVol":1439426,"daysToCover":"3.65","changePct":"2.08","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-08-31","symbol":"COST","shortQty":5141691,"avgDailyVol":1647121,"daysToCover":"3.12","changePct":"6.69","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-08-13","symbol":"COST","shortQty":4819174,"avgDailyVol":1572401,"daysToCover":"3.06","changePct":"-7.25","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-07-30","symbol":"COST","shortQty":5196074,"avgDailyVol":1613064,"daysToCover":"3.22","changePct":"13.36","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-07-15","symbol":"COST","shortQty":4583699,"avgDailyVol":1923140,"daysToCover":"2.38","changePct":"0.25","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-06-30","symbol":"COST","shortQty":4572299,"avgDailyVol":1876428,"daysToCover":"2.44","changePct":"7.85","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-06-15","symbol":"COST","shortQty":4239412,"avgDailyVol":1692814,"daysToCover":"2.50","changePct":"5.18","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-05-28","symbol":"COST","shortQty":4031691,"avgDailyVol":1743405,"daysToCover":"2.31","changePct":"-5.97","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-05-14","symbol":"COST","shortQty":4287622,"avgDailyVol":1931263,"daysToCover":"2.22","changePct":"10.24","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-04-30","symbol":"COST","shortQty":3889460,"avgDailyVol":1656139,"daysToCover":"2.35","changePct":"4.47","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-04-15","symbol":"COST","shortQty":3723036,"avgDailyVol":1908861,"daysToCover":"1.95","changePct":"-10.34","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-03-31","symbol":"COST","shortQty":4333608,"avgDailyVol":3068984,"daysToCover":"1.41","changePct":"-3.49","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-03-15","symbol":"COST","shortQty":4490210,"avgDailyVol":4464267,"daysToCover":"1.01","changePct":"6.59","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-02-26","symbol":"COST","shortQty":4212513,"avgDailyVol":2270052,"daysToCover":"1.86","changePct":"-2.73","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-01-29","symbol":"COST","shortQty":3627240,"avgDailyVol":2359135,"daysToCover":"1.54","changePct":"0.91","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2021-01-15","symbol":"COST","shortQty":3594437,"avgDailyVol":2336217,"daysToCover":"1.54","changePct":"-6.75","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-12-31","symbol":"COST","shortQty":3854765,"avgDailyVol":2088782,"daysToCover":"1.85","changePct":"19.67","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-12-15","symbol":"COST","shortQty":3221143,"avgDailyVol":2593680,"daysToCover":"1.24","changePct":"4.89","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-11-30","symbol":"COST","shortQty":3071072,"avgDailyVol":1771775,"daysToCover":"1.73","changePct":"1.38","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-11-13","symbol":"COST","shortQty":3029404,"avgDailyVol":2051895,"daysToCover":"1.48","changePct":"15.41","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-10-30","symbol":"COST","shortQty":2625012,"avgDailyVol":1580460,"daysToCover":"1.66","changePct":"-17.31","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-10-15","symbol":"COST","shortQty":3174711,"avgDailyVol":1907415,"daysToCover":"1.66","changePct":"0.53","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-09-30","symbol":"COST","shortQty":3157997,"avgDailyVol":3166691,"daysToCover":"1.00","changePct":"12.10","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-09-15","symbol":"COST","shortQty":2817080,"avgDailyVol":1962976,"daysToCover":"1.44","changePct":"-1.12","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-08-31","symbol":"COST","shortQty":2848945,"avgDailyVol":1532948,"daysToCover":"1.86","changePct":"-3.85","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-08-14","symbol":"COST","shortQty":2962961,"avgDailyVol":2006593,"daysToCover":"1.48","changePct":"-10.73","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-07-31","symbol":"COST","shortQty":3319227,"avgDailyVol":1438561,"daysToCover":"2.31","changePct":"-1.39","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-07-15","symbol":"COST","shortQty":3366082,"avgDailyVol":2462739,"daysToCover":"1.37","changePct":"-14.35","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-06-30","symbol":"COST","shortQty":3929889,"avgDailyVol":2177182,"daysToCover":"1.81","changePct":"-2.06","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-06-15","symbol":"COST","shortQty":4012381,"avgDailyVol":2989000,"daysToCover":"1.34","changePct":"-1.33","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-05-29","symbol":"COST","shortQty":4066407,"avgDailyVol":2855061,"daysToCover":"1.42","changePct":"-15.06","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-05-15","symbol":"COST","shortQty":4787505,"avgDailyVol":2323208,"daysToCover":"2.06","changePct":"-12.01","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-04-30","symbol":"COST","shortQty":5435097,"avgDailyVol":2774789,"daysToCover":"1.96","changePct":"14.17","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-04-15","symbol":"COST","shortQty":4760643,"avgDailyVol":3699241,"daysToCover":"1.29","changePct":"-2.14","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-03-31","symbol":"COST","shortQty":4864814,"avgDailyVol":5311081,"daysToCover":"1.00","changePct":"-11.33","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-03-13","symbol":"COST","shortQty":5486388,"avgDailyVol":4974281,"daysToCover":"1.10","changePct":"8.22","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-02-28","symbol":"COST","shortQty":5069514,"avgDailyVol":2744591,"daysToCover":"1.85","changePct":"1.70","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-02-14","symbol":"COST","shortQty":4984776,"avgDailyVol":1752924,"daysToCover":"2.84","changePct":"16.57","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-01-31","symbol":"COST","shortQty":4276140,"avgDailyVol":1848407,"daysToCover":"2.31","changePct":"-16.53","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2020-01-15","symbol":"COST","shortQty":5122743,"avgDailyVol":1956614,"daysToCover":"2.62","changePct":"-9.28","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-12-31","symbol":"COST","shortQty":5646548,"avgDailyVol":1931664,"daysToCover":"2.92","changePct":"9.89","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-12-13","symbol":"COST","shortQty":5138523,"avgDailyVol":1780549,"daysToCover":"2.89","changePct":"-6.13","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-11-29","symbol":"COST","shortQty":5474039,"avgDailyVol":1713375,"daysToCover":"3.19","changePct":"-1.71","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-11-15","symbol":"COST","shortQty":5569529,"avgDailyVol":1644709,"daysToCover":"3.39","changePct":"7.11","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-10-31","symbol":"COST","shortQty":5200019,"avgDailyVol":1747246,"daysToCover":"2.98","changePct":"-5.91","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-10-15","symbol":"COST","shortQty":5526654,"avgDailyVol":2430387,"daysToCover":"2.27","changePct":"9.68","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-09-30","symbol":"COST","shortQty":5039012,"avgDailyVol":2136033,"daysToCover":"2.36","changePct":"7.93","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-09-13","symbol":"COST","shortQty":4668831,"avgDailyVol":2688695,"daysToCover":"1.74","changePct":"-14.77","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-08-30","symbol":"COST","shortQty":5478080,"avgDailyVol":2378736,"daysToCover":"2.30","changePct":"30.86","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-08-15","symbol":"COST","shortQty":4186149,"avgDailyVol":2165187,"daysToCover":"1.93","changePct":"-10.34","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-07-31","symbol":"COST","shortQty":4669050,"avgDailyVol":1449356,"daysToCover":"3.22","changePct":"-5.43","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-07-15","symbol":"COST","shortQty":4937133,"avgDailyVol":1471618,"daysToCover":"3.35","changePct":"4.69","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-06-28","symbol":"COST","shortQty":4715758,"avgDailyVol":1746430,"daysToCover":"2.70","changePct":"-2.67","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-06-14","symbol":"COST","shortQty":4845019,"avgDailyVol":1689485,"daysToCover":"2.87","changePct":"-1.73","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-05-31","symbol":"COST","shortQty":4930245,"avgDailyVol":2075272,"daysToCover":"2.38","changePct":"7.97","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-05-15","symbol":"COST","shortQty":4566136,"avgDailyVol":1528167,"daysToCover":"2.99","changePct":"4.56","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-04-30","symbol":"COST","shortQty":4367037,"avgDailyVol":1404425,"daysToCover":"3.11","changePct":"-4.79","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-04-15","symbol":"COST","shortQty":4586780,"avgDailyVol":1708742,"daysToCover":"2.68","changePct":"-11.03","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-03-29","symbol":"COST","shortQty":5155240,"avgDailyVol":1584026,"daysToCover":"3.25","changePct":"-8.71","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-03-15","symbol":"COST","shortQty":5647211,"avgDailyVol":3183076,"daysToCover":"1.77","changePct":"31.54","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-02-28","symbol":"COST","shortQty":4293279,"avgDailyVol":1761735,"daysToCover":"2.44","changePct":"-4.00","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-02-15","symbol":"COST","shortQty":4472280,"avgDailyVol":2139216,"daysToCover":"2.09","changePct":"-11.48","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-01-31","symbol":"COST","shortQty":5052565,"avgDailyVol":2220845,"daysToCover":"2.28","changePct":"-14.57","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2019-01-15","symbol":"COST","shortQty":5914161,"avgDailyVol":2163811,"daysToCover":"2.73","changePct":"0.45","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-12-31","symbol":"COST","shortQty":5887725,"avgDailyVol":3252160,"daysToCover":"1.81","changePct":"0.24","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-12-14","symbol":"COST","shortQty":5873360,"avgDailyVol":3534310,"daysToCover":"1.66","changePct":"-0.03","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-11-30","symbol":"COST","shortQty":5875038,"avgDailyVol":2310433,"daysToCover":"2.54","changePct":"12.80","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-11-15","symbol":"COST","shortQty":5208384,"avgDailyVol":2213254,"daysToCover":"2.35","changePct":"0.05","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-10-31","symbol":"COST","shortQty":5205706,"avgDailyVol":2688168,"daysToCover":"1.94","changePct":"-15.80","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-10-15","symbol":"COST","shortQty":6182355,"avgDailyVol":2985774,"daysToCover":"2.07","changePct":"12.05","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-09-28","symbol":"COST","shortQty":5517414,"avgDailyVol":2054681,"daysToCover":"2.69","changePct":"-7.14","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-09-14","symbol":"COST","shortQty":5941800,"avgDailyVol":2381098,"daysToCover":"2.50","changePct":"2.25","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-08-31","symbol":"COST","shortQty":5810858,"avgDailyVol":1689910,"daysToCover":"3.44","changePct":"-2.04","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-08-15","symbol":"COST","shortQty":5932126,"avgDailyVol":1904801,"daysToCover":"3.11","changePct":"-0.33","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-07-31","symbol":"COST","shortQty":5951903,"avgDailyVol":1790776,"daysToCover":"3.32","changePct":"-9.17","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-07-13","symbol":"COST","shortQty":6552966,"avgDailyVol":1631017,"daysToCover":"4.02","changePct":"1.16","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-06-29","symbol":"COST","shortQty":6478243,"avgDailyVol":1985765,"daysToCover":"3.26","changePct":"-9.81","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-06-15","symbol":"COST","shortQty":7182883,"avgDailyVol":2267358,"daysToCover":"3.17","changePct":"-8.52","canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2018-05-31","symbol":"COST","shortQty":7851456,"avgDailyVol":2054013,"daysToCover":"3.82","changePct":"-4.09","canonicalUrl":"https://xoomar.com/markets/stocks/cost"}],"updatedAt":"2026-10-29T10:45:05.204Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cost","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}