{"data":[{"settlementDate":"2026-09-30","symbol":"CPNG","shortQty":79126512,"avgDailyVol":14355001,"daysToCover":"5.51","changePct":"-0.04"},{"settlementDate":"2026-09-15","symbol":"CPNG","shortQty":79155595,"avgDailyVol":17955766,"daysToCover":"4.41","changePct":"10.37"},{"settlementDate":"2026-08-31","symbol":"CPNG","shortQty":71721008,"avgDailyVol":13798925,"daysToCover":"5.20","changePct":"3.92"},{"settlementDate":"2026-08-14","symbol":"CPNG","shortQty":69016448,"avgDailyVol":20832077,"daysToCover":"3.31","changePct":"-14.30"},{"settlementDate":"2026-07-31","symbol":"CPNG","shortQty":80534354,"avgDailyVol":18548317,"daysToCover":"4.34","changePct":"-0.29"},{"settlementDate":"2026-07-15","symbol":"CPNG","shortQty":80767290,"avgDailyVol":18568483,"daysToCover":"4.35","changePct":"1.13"},{"settlementDate":"2026-06-30","symbol":"CPNG","shortQty":79865672,"avgDailyVol":21638609,"daysToCover":"3.69","changePct":"3.58"},{"settlementDate":"2026-06-15","symbol":"CPNG","shortQty":77103723,"avgDailyVol":32486601,"daysToCover":"2.37","changePct":"8.62"},{"settlementDate":"2026-05-29","symbol":"CPNG","shortQty":70985186,"avgDailyVol":22789931,"daysToCover":"3.11","changePct":"79.34"},{"settlementDate":"2026-05-15","symbol":"CPNG","shortQty":39582338,"avgDailyVol":27195000,"daysToCover":"1.46","changePct":"41.88"},{"settlementDate":"2026-04-30","symbol":"CPNG","shortQty":27897894,"avgDailyVol":20015027,"daysToCover":"1.39","changePct":"-25.11"},{"settlementDate":"2026-04-15","symbol":"CPNG","shortQty":37249984,"avgDailyVol":15323064,"daysToCover":"2.43","changePct":"-18.60"},{"settlementDate":"2026-03-31","symbol":"CPNG","shortQty":45762890,"avgDailyVol":21832172,"daysToCover":"2.10","changePct":"5.60"},{"settlementDate":"2026-03-13","symbol":"CPNG","shortQty":43334331,"avgDailyVol":24303667,"daysToCover":"1.78","changePct":"38.42"},{"settlementDate":"2026-02-27","symbol":"CPNG","shortQty":31306225,"avgDailyVol":27567359,"daysToCover":"1.14","changePct":"0.88"},{"settlementDate":"2026-02-13","symbol":"CPNG","shortQty":31033280,"avgDailyVol":28947166,"daysToCover":"1.07","changePct":"39.87"},{"settlementDate":"2026-01-30","symbol":"CPNG","shortQty":22187958,"avgDailyVol":28527594,"daysToCover":"1.00","changePct":"-15.50"},{"settlementDate":"2026-01-15","symbol":"CPNG","shortQty":26258854,"avgDailyVol":20711378,"daysToCover":"1.27","changePct":"-11.08"},{"settlementDate":"2025-12-31","symbol":"CPNG","shortQty":29530359,"avgDailyVol":20719246,"daysToCover":"1.43","changePct":"25.32"},{"settlementDate":"2025-12-15","symbol":"CPNG","shortQty":23564207,"avgDailyVol":13760218,"daysToCover":"1.71","changePct":"3.91"},{"settlementDate":"2025-11-28","symbol":"CPNG","shortQty":22677161,"avgDailyVol":8738503,"daysToCover":"2.60","changePct":"-2.38"},{"settlementDate":"2025-11-14","symbol":"CPNG","shortQty":23231184,"avgDailyVol":11917215,"daysToCover":"1.95","changePct":"11.54"},{"settlementDate":"2025-10-31","symbol":"CPNG","shortQty":20826990,"avgDailyVol":6093095,"daysToCover":"3.42","changePct":"-2.72"},{"settlementDate":"2025-10-15","symbol":"CPNG","shortQty":21408631,"avgDailyVol":6286682,"daysToCover":"3.41","changePct":"-21.00"},{"settlementDate":"2025-09-30","symbol":"CPNG","shortQty":27099740,"avgDailyVol":18745261,"daysToCover":"1.45","changePct":"58.77"},{"settlementDate":"2025-09-15","symbol":"CPNG","shortQty":17069066,"avgDailyVol":16741757,"daysToCover":"1.02","changePct":"42.61"},{"settlementDate":"2025-08-29","symbol":"CPNG","shortQty":11968773,"avgDailyVol":8770503,"daysToCover":"1.36","changePct":"-3.82"},{"settlementDate":"2025-08-15","symbol":"CPNG","shortQty":12444520,"avgDailyVol":11770281,"daysToCover":"1.06","changePct":"6.23"},{"settlementDate":"2025-07-31","symbol":"CPNG","shortQty":11715230,"avgDailyVol":9965240,"daysToCover":"1.18","changePct":"-8.27"},{"settlementDate":"2025-07-15","symbol":"CPNG","shortQty":12770837,"avgDailyVol":8598970,"daysToCover":"1.49","changePct":"-34.24"},{"settlementDate":"2025-06-30","symbol":"CPNG","shortQty":19421064,"avgDailyVol":13678583,"daysToCover":"1.42","changePct":"62.29"},{"settlementDate":"2025-06-13","symbol":"CPNG","shortQty":11967087,"avgDailyVol":7994121,"daysToCover":"1.50","changePct":"24.62"},{"settlementDate":"2025-05-30","symbol":"CPNG","shortQty":9602843,"avgDailyVol":10775992,"daysToCover":"1.00","changePct":"-13.28"},{"settlementDate":"2025-05-15","symbol":"CPNG","shortQty":11073437,"avgDailyVol":14926882,"daysToCover":"1.00","changePct":"-12.07"},{"settlementDate":"2025-04-30","symbol":"CPNG","shortQty":12593212,"avgDailyVol":4948042,"daysToCover":"2.55","changePct":"-1.19"},{"settlementDate":"2025-04-15","symbol":"CPNG","shortQty":12744941,"avgDailyVol":9985182,"daysToCover":"1.28","changePct":"-20.18"},{"settlementDate":"2025-03-31","symbol":"CPNG","shortQty":15967559,"avgDailyVol":7078307,"daysToCover":"2.26","changePct":"-5.44"},{"settlementDate":"2025-03-14","symbol":"CPNG","shortQty":16886786,"avgDailyVol":8472157,"daysToCover":"1.99","changePct":"-0.88"},{"settlementDate":"2025-02-28","symbol":"CPNG","shortQty":17037455,"avgDailyVol":11131341,"daysToCover":"1.53","changePct":"29.15"},{"settlementDate":"2025-02-14","symbol":"CPNG","shortQty":13192482,"avgDailyVol":10081449,"daysToCover":"1.31","changePct":"-10.88"},{"settlementDate":"2025-01-31","symbol":"CPNG","shortQty":14803217,"avgDailyVol":5746881,"daysToCover":"2.58","changePct":"4.67"},{"settlementDate":"2025-01-15","symbol":"CPNG","shortQty":14142615,"avgDailyVol":6671088,"daysToCover":"2.12","changePct":"-4.16"},{"settlementDate":"2024-12-31","symbol":"CPNG","shortQty":14756570,"avgDailyVol":5624396,"daysToCover":"2.62","changePct":"7.31"},{"settlementDate":"2024-12-13","symbol":"CPNG","shortQty":13751323,"avgDailyVol":9511875,"daysToCover":"1.45","changePct":"-8.00"},{"settlementDate":"2024-11-29","symbol":"CPNG","shortQty":14946683,"avgDailyVol":6671594,"daysToCover":"2.24","changePct":"-12.46"},{"settlementDate":"2024-11-15","symbol":"CPNG","shortQty":17073889,"avgDailyVol":12918204,"daysToCover":"1.32","changePct":"26.53"},{"settlementDate":"2024-10-31","symbol":"CPNG","shortQty":13494388,"avgDailyVol":5143012,"daysToCover":"2.62","changePct":"-6.51"},{"settlementDate":"2024-10-15","symbol":"CPNG","shortQty":14433882,"avgDailyVol":6375709,"daysToCover":"2.26","changePct":"0.91"},{"settlementDate":"2024-09-30","symbol":"CPNG","shortQty":14304212,"avgDailyVol":6314268,"daysToCover":"2.27","changePct":"-11.39"},{"settlementDate":"2024-09-13","symbol":"CPNG","shortQty":16142393,"avgDailyVol":7575569,"daysToCover":"2.13","changePct":"-8.07"},{"settlementDate":"2024-08-30","symbol":"CPNG","shortQty":17559538,"avgDailyVol":5455214,"daysToCover":"3.22","changePct":"-19.73"},{"settlementDate":"2024-08-15","symbol":"CPNG","shortQty":21876171,"avgDailyVol":9756224,"daysToCover":"2.24","changePct":"-1.77"},{"settlementDate":"2024-07-31","symbol":"CPNG","shortQty":22270353,"avgDailyVol":5956635,"daysToCover":"3.74","changePct":"-5.29"},{"settlementDate":"2024-07-15","symbol":"CPNG","shortQty":23514169,"avgDailyVol":5599241,"daysToCover":"4.20","changePct":"-8.71"},{"settlementDate":"2024-06-28","symbol":"CPNG","shortQty":25756383,"avgDailyVol":9215406,"daysToCover":"2.79","changePct":"12.24"},{"settlementDate":"2024-06-14","symbol":"CPNG","shortQty":22947611,"avgDailyVol":5890503,"daysToCover":"3.90","changePct":"-2.20"},{"settlementDate":"2024-05-31","symbol":"CPNG","shortQty":23463325,"avgDailyVol":7462046,"daysToCover":"3.14","changePct":"-16.25"},{"settlementDate":"2024-05-15","symbol":"CPNG","shortQty":28016458,"avgDailyVol":13236178,"daysToCover":"2.12","changePct":"-0.53"},{"settlementDate":"2024-04-30","symbol":"CPNG","shortQty":28165055,"avgDailyVol":13701136,"daysToCover":"2.06","changePct":"-19.25"},{"settlementDate":"2024-04-15","symbol":"CPNG","shortQty":34877538,"avgDailyVol":17577913,"daysToCover":"1.98","changePct":"20.84"},{"settlementDate":"2024-03-28","symbol":"CPNG","shortQty":28863521,"avgDailyVol":9527516,"daysToCover":"3.03","changePct":"-4.20"},{"settlementDate":"2024-03-15","symbol":"CPNG","shortQty":30127709,"avgDailyVol":21285218,"daysToCover":"1.42","changePct":"26.31"},{"settlementDate":"2024-02-29","symbol":"CPNG","shortQty":23851755,"avgDailyVol":16659565,"daysToCover":"1.43","changePct":"18.45"},{"settlementDate":"2024-02-15","symbol":"CPNG","shortQty":20137054,"avgDailyVol":10123129,"daysToCover":"1.99","changePct":"-5.61"},{"settlementDate":"2024-01-31","symbol":"CPNG","shortQty":21334048,"avgDailyVol":9827388,"daysToCover":"2.17","changePct":"1.33"},{"settlementDate":"2023-12-29","symbol":"CPNG","shortQty":21972460,"avgDailyVol":7345763,"daysToCover":"2.99","changePct":"42.56"},{"settlementDate":"2023-12-15","symbol":"CPNG","shortQty":15412981,"avgDailyVol":12234605,"daysToCover":"1.26","changePct":"-13.16"},{"settlementDate":"2023-11-30","symbol":"CPNG","shortQty":17749432,"avgDailyVol":7883479,"daysToCover":"2.25","changePct":"-1.97"},{"settlementDate":"2023-11-15","symbol":"CPNG","shortQty":18106236,"avgDailyVol":12170981,"daysToCover":"1.49","changePct":"-0.10"},{"settlementDate":"2023-10-31","symbol":"CPNG","shortQty":18124911,"avgDailyVol":5497469,"daysToCover":"3.30","changePct":"-3.62"},{"settlementDate":"2023-10-13","symbol":"CPNG","shortQty":18805685,"avgDailyVol":5857844,"daysToCover":"3.21","changePct":"-4.41"},{"settlementDate":"2023-09-29","symbol":"CPNG","shortQty":19673008,"avgDailyVol":7487944,"daysToCover":"2.63","changePct":"-0.98"},{"settlementDate":"2023-09-15","symbol":"CPNG","shortQty":19868488,"avgDailyVol":5415453,"daysToCover":"3.67","changePct":"-14.97"},{"settlementDate":"2023-08-31","symbol":"CPNG","shortQty":23366637,"avgDailyVol":5409517,"daysToCover":"4.32","changePct":"-14.28"},{"settlementDate":"2023-08-15","symbol":"CPNG","shortQty":27257688,"avgDailyVol":8434690,"daysToCover":"3.23","changePct":"0.15"},{"settlementDate":"2023-07-31","symbol":"CPNG","shortQty":27215611,"avgDailyVol":7020880,"daysToCover":"3.88","changePct":"-12.00"},{"settlementDate":"2023-07-14","symbol":"CPNG","shortQty":30926365,"avgDailyVol":5917660,"daysToCover":"5.23","changePct":"-2.47"},{"settlementDate":"2023-06-30","symbol":"CPNG","shortQty":31709421,"avgDailyVol":15754435,"daysToCover":"2.01","changePct":"55.13"},{"settlementDate":"2023-06-15","symbol":"CPNG","shortQty":20440767,"avgDailyVol":7290534,"daysToCover":"2.80","changePct":"2.07"},{"settlementDate":"2023-05-31","symbol":"CPNG","shortQty":20026897,"avgDailyVol":8330281,"daysToCover":"2.40","changePct":"-4.91"},{"settlementDate":"2023-05-15","symbol":"CPNG","shortQty":21058771,"avgDailyVol":8719781,"daysToCover":"2.42","changePct":"6.87"},{"settlementDate":"2023-04-28","symbol":"CPNG","shortQty":19705045,"avgDailyVol":4651764,"daysToCover":"4.24","changePct":"4.76"},{"settlementDate":"2023-04-14","symbol":"CPNG","shortQty":18810594,"avgDailyVol":5562567,"daysToCover":"3.38","changePct":"10.38"},{"settlementDate":"2023-03-31","symbol":"CPNG","shortQty":17041281,"avgDailyVol":8377141,"daysToCover":"2.03","changePct":"12.23"},{"settlementDate":"2023-03-15","symbol":"CPNG","shortQty":15183969,"avgDailyVol":9176391,"daysToCover":"1.65","changePct":"-9.20"},{"settlementDate":"2023-02-28","symbol":"CPNG","shortQty":16722561,"avgDailyVol":8308925,"daysToCover":"2.01","changePct":"-13.32"},{"settlementDate":"2023-02-15","symbol":"CPNG","shortQty":19293311,"avgDailyVol":6293022,"daysToCover":"3.07","changePct":"5.37"},{"settlementDate":"2023-01-31","symbol":"CPNG","shortQty":18310896,"avgDailyVol":5431594,"daysToCover":"3.37","changePct":"-21.41"},{"settlementDate":"2023-01-13","symbol":"CPNG","shortQty":23299251,"avgDailyVol":7830013,"daysToCover":"2.98","changePct":"-7.04"},{"settlementDate":"2022-12-30","symbol":"CPNG","shortQty":25063010,"avgDailyVol":6758154,"daysToCover":"3.71","changePct":"-14.21"},{"settlementDate":"2022-12-15","symbol":"CPNG","shortQty":29213581,"avgDailyVol":9040773,"daysToCover":"3.23","changePct":"-13.49"},{"settlementDate":"2022-11-30","symbol":"CPNG","shortQty":33770000,"avgDailyVol":6760151,"daysToCover":"5.00","changePct":"23.23"},{"settlementDate":"2022-11-15","symbol":"CPNG","shortQty":27404028,"avgDailyVol":10617495,"daysToCover":"2.58","changePct":"-10.89"},{"settlementDate":"2022-10-31","symbol":"CPNG","shortQty":30751988,"avgDailyVol":5979308,"daysToCover":"5.14","changePct":"3.55"},{"settlementDate":"2022-10-14","symbol":"CPNG","shortQty":29697990,"avgDailyVol":9277340,"daysToCover":"3.20","changePct":"8.07"},{"settlementDate":"2022-09-30","symbol":"CPNG","shortQty":27481478,"avgDailyVol":5669866,"daysToCover":"4.85","changePct":"-19.43"},{"settlementDate":"2022-09-15","symbol":"CPNG","shortQty":34109716,"avgDailyVol":4717705,"daysToCover":"7.23","changePct":"-3.80"},{"settlementDate":"2022-08-31","symbol":"CPNG","shortQty":35455411,"avgDailyVol":5039083,"daysToCover":"7.04","changePct":"2.09"},{"settlementDate":"2022-08-15","symbol":"CPNG","shortQty":34729562,"avgDailyVol":9818770,"daysToCover":"3.54","changePct":"-4.58"},{"settlementDate":"2022-07-29","symbol":"CPNG","shortQty":36397287,"avgDailyVol":8869092,"daysToCover":"4.10","changePct":"-17.31"},{"settlementDate":"2022-07-15","symbol":"CPNG","shortQty":44014538,"avgDailyVol":11416187,"daysToCover":"3.86","changePct":"-0.29"},{"settlementDate":"2022-06-30","symbol":"CPNG","shortQty":44141756,"avgDailyVol":7100715,"daysToCover":"6.22","changePct":"-2.73"},{"settlementDate":"2022-06-15","symbol":"CPNG","shortQty":45381357,"avgDailyVol":7712043,"daysToCover":"5.88","changePct":"15.08"},{"settlementDate":"2022-05-31","symbol":"CPNG","shortQty":39433161,"avgDailyVol":11268319,"daysToCover":"3.50","changePct":"-4.62"},{"settlementDate":"2022-05-13","symbol":"CPNG","shortQty":41342249,"avgDailyVol":20942106,"daysToCover":"1.97","changePct":"44.50"},{"settlementDate":"2022-04-29","symbol":"CPNG","shortQty":28610384,"avgDailyVol":7622592,"daysToCover":"3.75","changePct":"-1.98"},{"settlementDate":"2022-04-14","symbol":"CPNG","shortQty":29188408,"avgDailyVol":6023519,"daysToCover":"4.85","changePct":"-2.74"},{"settlementDate":"2022-03-31","symbol":"CPNG","shortQty":30009366,"avgDailyVol":13352544,"daysToCover":"2.25","changePct":"-38.27"},{"settlementDate":"2022-03-15","symbol":"CPNG","shortQty":48611106,"avgDailyVol":16996177,"daysToCover":"2.86","changePct":"-3.49"},{"settlementDate":"2022-02-28","symbol":"CPNG","shortQty":50366860,"avgDailyVol":12187567,"daysToCover":"4.13","changePct":"31.39"},{"settlementDate":"2022-02-15","symbol":"CPNG","shortQty":38333164,"avgDailyVol":8113187,"daysToCover":"4.72","changePct":"6.18"},{"settlementDate":"2022-01-31","symbol":"CPNG","shortQty":36101645,"avgDailyVol":13169743,"daysToCover":"2.74","changePct":"-2.87"},{"settlementDate":"2022-01-14","symbol":"CPNG","shortQty":37166713,"avgDailyVol":9759677,"daysToCover":"3.81","changePct":"-10.83"},{"settlementDate":"2021-12-31","symbol":"CPNG","shortQty":41683044,"avgDailyVol":6600310,"daysToCover":"6.32","changePct":"-14.05"},{"settlementDate":"2021-12-15","symbol":"CPNG","shortQty":48495936,"avgDailyVol":8060383,"daysToCover":"6.02","changePct":"13.76"},{"settlementDate":"2021-11-30","symbol":"CPNG","shortQty":42630535,"avgDailyVol":6748637,"daysToCover":"6.32","changePct":"-9.63"},{"settlementDate":"2021-11-15","symbol":"CPNG","shortQty":47171877,"avgDailyVol":7466750,"daysToCover":"6.32","changePct":"14.02"},{"settlementDate":"2021-10-29","symbol":"CPNG","shortQty":41372584,"avgDailyVol":8385609,"daysToCover":"4.93","changePct":"-0.39"},{"settlementDate":"2021-10-15","symbol":"CPNG","shortQty":41536000,"avgDailyVol":7027487,"daysToCover":"5.91","changePct":"0.22"},{"settlementDate":"2021-09-30","symbol":"CPNG","shortQty":41443717,"avgDailyVol":8410672,"daysToCover":"4.93","changePct":"-11.59"},{"settlementDate":"2021-09-15","symbol":"CPNG","shortQty":46876852,"avgDailyVol":13707256,"daysToCover":"3.42","changePct":"-1.94"},{"settlementDate":"2021-08-31","symbol":"CPNG","shortQty":47806552,"avgDailyVol":11632987,"daysToCover":"4.11","changePct":"-34.13"},{"settlementDate":"2021-08-13","symbol":"CPNG","shortQty":72578514,"avgDailyVol":10553533,"daysToCover":"6.88","changePct":"13.74"},{"settlementDate":"2021-07-30","symbol":"CPNG","shortQty":63811247,"avgDailyVol":4200759,"daysToCover":"15.19","changePct":"4.60"},{"settlementDate":"2021-07-15","symbol":"CPNG","shortQty":61005282,"avgDailyVol":3805537,"daysToCover":"16.03","changePct":"-1.66"},{"settlementDate":"2021-06-30","symbol":"CPNG","shortQty":62036529,"avgDailyVol":4959784,"daysToCover":"12.51","changePct":"13.84"},{"settlementDate":"2021-06-15","symbol":"CPNG","shortQty":54496719,"avgDailyVol":2751794,"daysToCover":"19.80","changePct":"7.91"},{"settlementDate":"2021-05-28","symbol":"CPNG","shortQty":50506781,"avgDailyVol":5215524,"daysToCover":"9.68","changePct":"15.45"},{"settlementDate":"2021-05-14","symbol":"CPNG","shortQty":43747794,"avgDailyVol":4787150,"daysToCover":"9.14","changePct":"3.58"},{"settlementDate":"2021-04-30","symbol":"CPNG","shortQty":42235829,"avgDailyVol":3684032,"daysToCover":"11.46","changePct":"29.92"},{"settlementDate":"2021-04-15","symbol":"CPNG","shortQty":32508484,"avgDailyVol":3500888,"daysToCover":"9.29","changePct":"17.28"},{"settlementDate":"2021-03-31","symbol":"CPNG","shortQty":27718628,"avgDailyVol":8621542,"daysToCover":"3.22","changePct":"157.26"},{"settlementDate":"2021-03-15","symbol":"CPNG","shortQty":10774670,"avgDailyVol":11100464,"daysToCover":"1.00","changePct":"100.00"}],"updatedAt":"2026-10-14T22:50:34.677Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}