{"data":[{"settlementDate":"2026-09-30","symbol":"FCAP","shortQty":154614,"avgDailyVol":27520,"daysToCover":"5.62","changePct":"7.65","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-09-15","symbol":"FCAP","shortQty":143628,"avgDailyVol":14339,"daysToCover":"10.02","changePct":"14.05","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-08-31","symbol":"FCAP","shortQty":125933,"avgDailyVol":18161,"daysToCover":"6.93","changePct":"28.14","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-08-14","symbol":"FCAP","shortQty":98281,"avgDailyVol":15171,"daysToCover":"6.48","changePct":"43.79","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-07-31","symbol":"FCAP","shortQty":68348,"avgDailyVol":14964,"daysToCover":"4.57","changePct":"22.03","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-07-15","symbol":"FCAP","shortQty":56008,"avgDailyVol":7721,"daysToCover":"7.25","changePct":"25.86","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-06-30","symbol":"FCAP","shortQty":44499,"avgDailyVol":14347,"daysToCover":"3.10","changePct":"-24.05","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-06-15","symbol":"FCAP","shortQty":58593,"avgDailyVol":4982,"daysToCover":"11.76","changePct":"22.77","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-05-29","symbol":"FCAP","shortQty":47727,"avgDailyVol":6333,"daysToCover":"7.54","changePct":"0.29","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-05-15","symbol":"FCAP","shortQty":47590,"avgDailyVol":2924,"daysToCover":"16.28","changePct":"-33.97","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-04-30","symbol":"FCAP","shortQty":72076,"avgDailyVol":3522,"daysToCover":"20.46","changePct":"-5.35","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-04-15","symbol":"FCAP","shortQty":76151,"avgDailyVol":4369,"daysToCover":"17.43","changePct":"22.20","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-03-31","symbol":"FCAP","shortQty":62316,"avgDailyVol":7271,"daysToCover":"8.57","changePct":"-22.19","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-03-13","symbol":"FCAP","shortQty":80085,"avgDailyVol":4929,"daysToCover":"16.25","changePct":"29.85","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-02-27","symbol":"FCAP","shortQty":61675,"avgDailyVol":4317,"daysToCover":"14.29","changePct":"-0.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-02-13","symbol":"FCAP","shortQty":61874,"avgDailyVol":8354,"daysToCover":"7.41","changePct":"-31.70","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-01-30","symbol":"FCAP","shortQty":90591,"avgDailyVol":4901,"daysToCover":"18.48","changePct":"25.16","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2026-01-15","symbol":"FCAP","shortQty":72379,"avgDailyVol":8446,"daysToCover":"8.57","changePct":"-5.04","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-12-31","symbol":"FCAP","shortQty":76217,"avgDailyVol":28547,"daysToCover":"2.67","changePct":"54.54","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-12-15","symbol":"FCAP","shortQty":49318,"avgDailyVol":16258,"daysToCover":"3.03","changePct":"13.78","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-11-28","symbol":"FCAP","shortQty":43344,"avgDailyVol":3135,"daysToCover":"13.83","changePct":"-1.48","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-11-14","symbol":"FCAP","shortQty":43995,"avgDailyVol":2882,"daysToCover":"15.27","changePct":"0.84","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-10-31","symbol":"FCAP","shortQty":43630,"avgDailyVol":3855,"daysToCover":"11.32","changePct":"3.22","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-10-15","symbol":"FCAP","shortQty":42269,"avgDailyVol":3439,"daysToCover":"12.29","changePct":"-6.48","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-09-30","symbol":"FCAP","shortQty":45200,"avgDailyVol":6411,"daysToCover":"7.05","changePct":"-19.07","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-09-15","symbol":"FCAP","shortQty":55849,"avgDailyVol":2771,"daysToCover":"20.15","changePct":"-1.20","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-08-29","symbol":"FCAP","shortQty":56529,"avgDailyVol":4785,"daysToCover":"11.81","changePct":"-6.31","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-08-15","symbol":"FCAP","shortQty":60338,"avgDailyVol":5758,"daysToCover":"10.48","changePct":"-9.02","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-07-31","symbol":"FCAP","shortQty":66319,"avgDailyVol":5178,"daysToCover":"12.81","changePct":"-5.52","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-07-15","symbol":"FCAP","shortQty":70193,"avgDailyVol":11811,"daysToCover":"5.94","changePct":"-20.71","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-06-30","symbol":"FCAP","shortQty":88523,"avgDailyVol":51435,"daysToCover":"1.72","changePct":"254.72","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-06-13","symbol":"FCAP","shortQty":24956,"avgDailyVol":6180,"daysToCover":"4.04","changePct":"1.53","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-05-30","symbol":"FCAP","shortQty":24580,"avgDailyVol":8648,"daysToCover":"2.84","changePct":"21.75","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-05-15","symbol":"FCAP","shortQty":20189,"avgDailyVol":12760,"daysToCover":"1.58","changePct":"9.69","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-04-30","symbol":"FCAP","shortQty":18405,"avgDailyVol":14830,"daysToCover":"1.24","changePct":"363.25","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-04-15","symbol":"FCAP","shortQty":3973,"avgDailyVol":9130,"daysToCover":"1.00","changePct":"-49.57","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-03-31","symbol":"FCAP","shortQty":7879,"avgDailyVol":3785,"daysToCover":"2.08","changePct":"-10.15","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-03-14","symbol":"FCAP","shortQty":8769,"avgDailyVol":5497,"daysToCover":"1.60","changePct":"-2.50","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-02-28","symbol":"FCAP","shortQty":8994,"avgDailyVol":2383,"daysToCover":"3.77","changePct":"4.90","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-02-14","symbol":"FCAP","shortQty":8574,"avgDailyVol":2430,"daysToCover":"3.53","changePct":"-3.85","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-01-31","symbol":"FCAP","shortQty":8917,"avgDailyVol":1951,"daysToCover":"4.57","changePct":"49.54","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2025-01-15","symbol":"FCAP","shortQty":5963,"avgDailyVol":2229,"daysToCover":"2.68","changePct":"4.80","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-12-31","symbol":"FCAP","shortQty":5690,"avgDailyVol":8292,"daysToCover":"1.00","changePct":"11.11","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-12-13","symbol":"FCAP","shortQty":5121,"avgDailyVol":1592,"daysToCover":"3.22","changePct":"21.18","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-11-29","symbol":"FCAP","shortQty":4226,"avgDailyVol":1253,"daysToCover":"3.37","changePct":"4.53","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-11-15","symbol":"FCAP","shortQty":4043,"avgDailyVol":1698,"daysToCover":"2.38","changePct":"-7.01","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-10-31","symbol":"FCAP","shortQty":4348,"avgDailyVol":2258,"daysToCover":"1.93","changePct":"-18.67","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-10-15","symbol":"FCAP","shortQty":5346,"avgDailyVol":1677,"daysToCover":"3.19","changePct":"5.55","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-09-30","symbol":"FCAP","shortQty":5065,"avgDailyVol":7003,"daysToCover":"1.00","changePct":"-1.96","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-09-13","symbol":"FCAP","shortQty":5166,"avgDailyVol":2137,"daysToCover":"2.42","changePct":"7.51","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-08-30","symbol":"FCAP","shortQty":4805,"avgDailyVol":1084,"daysToCover":"4.43","changePct":"-10.09","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-08-15","symbol":"FCAP","shortQty":5344,"avgDailyVol":967,"daysToCover":"5.53","changePct":"11.31","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-07-31","symbol":"FCAP","shortQty":4801,"avgDailyVol":1536,"daysToCover":"3.13","changePct":"-22.07","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-07-15","symbol":"FCAP","shortQty":6161,"avgDailyVol":2432,"daysToCover":"2.53","changePct":"-8.98","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-06-28","symbol":"FCAP","shortQty":6769,"avgDailyVol":1090,"daysToCover":"6.21","changePct":"-14.88","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-06-14","symbol":"FCAP","shortQty":7952,"avgDailyVol":1760,"daysToCover":"4.52","changePct":"53.48","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-05-31","symbol":"FCAP","shortQty":5181,"avgDailyVol":2641,"daysToCover":"1.96","changePct":"-46.94","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-05-15","symbol":"FCAP","shortQty":9765,"avgDailyVol":1500,"daysToCover":"6.51","changePct":"-10.85","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-04-30","symbol":"FCAP","shortQty":10954,"avgDailyVol":1109,"daysToCover":"9.88","changePct":"-3.15","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-04-15","symbol":"FCAP","shortQty":11310,"avgDailyVol":1599,"daysToCover":"7.07","changePct":"-0.11","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-03-28","symbol":"FCAP","shortQty":11323,"avgDailyVol":2124,"daysToCover":"5.33","changePct":"-1.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-03-15","symbol":"FCAP","shortQty":11475,"avgDailyVol":765,"daysToCover":"15.00","changePct":"3.96","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-02-29","symbol":"FCAP","shortQty":11038,"avgDailyVol":1001,"daysToCover":"11.03","changePct":"-0.96","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-02-15","symbol":"FCAP","shortQty":11145,"avgDailyVol":1623,"daysToCover":"6.87","changePct":"42.77","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2024-01-31","symbol":"FCAP","shortQty":7806,"avgDailyVol":1593,"daysToCover":"4.90","changePct":"-3.84","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-12-29","symbol":"FCAP","shortQty":7810,"avgDailyVol":3648,"daysToCover":"2.14","changePct":"-14.24","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-12-15","symbol":"FCAP","shortQty":9107,"avgDailyVol":3867,"daysToCover":"2.36","changePct":"-6.54","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-11-30","symbol":"FCAP","shortQty":9744,"avgDailyVol":1021,"daysToCover":"9.54","changePct":"-19.35","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-11-15","symbol":"FCAP","shortQty":12082,"avgDailyVol":2459,"daysToCover":"4.91","changePct":"4.37","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-10-31","symbol":"FCAP","shortQty":11576,"avgDailyVol":5329,"daysToCover":"2.17","changePct":"-6.82","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-10-13","symbol":"FCAP","shortQty":12423,"avgDailyVol":3662,"daysToCover":"3.39","changePct":"-19.48","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-09-29","symbol":"FCAP","shortQty":15428,"avgDailyVol":2955,"daysToCover":"5.22","changePct":"-9.89","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-09-15","symbol":"FCAP","shortQty":17122,"avgDailyVol":4059,"daysToCover":"4.22","changePct":"-12.11","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-08-31","symbol":"FCAP","shortQty":19481,"avgDailyVol":4442,"daysToCover":"4.39","changePct":"-7.50","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-08-15","symbol":"FCAP","shortQty":21061,"avgDailyVol":2506,"daysToCover":"8.40","changePct":"-12.66","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-07-31","symbol":"FCAP","shortQty":24114,"avgDailyVol":4278,"daysToCover":"5.64","changePct":"5.67","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-07-14","symbol":"FCAP","shortQty":22821,"avgDailyVol":2255,"daysToCover":"10.12","changePct":"-2.26","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-06-30","symbol":"FCAP","shortQty":23349,"avgDailyVol":9058,"daysToCover":"2.58","changePct":"407.04","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-06-15","symbol":"FCAP","shortQty":4605,"avgDailyVol":3867,"daysToCover":"1.19","changePct":"23.62","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-05-31","symbol":"FCAP","shortQty":3725,"avgDailyVol":2273,"daysToCover":"1.64","changePct":"-3.52","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-05-15","symbol":"FCAP","shortQty":3861,"avgDailyVol":3836,"daysToCover":"1.01","changePct":"-18.46","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-04-28","symbol":"FCAP","shortQty":4735,"avgDailyVol":4884,"daysToCover":"1.00","changePct":"-20.91","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-04-14","symbol":"FCAP","shortQty":5987,"avgDailyVol":1363,"daysToCover":"4.39","changePct":"44.51","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-03-31","symbol":"FCAP","shortQty":4143,"avgDailyVol":4049,"daysToCover":"1.02","changePct":"27.09","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-03-15","symbol":"FCAP","shortQty":3260,"avgDailyVol":5042,"daysToCover":"1.00","changePct":"-12.13","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-02-28","symbol":"FCAP","shortQty":3710,"avgDailyVol":8742,"daysToCover":"1.00","changePct":"-2.14","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-02-15","symbol":"FCAP","shortQty":3791,"avgDailyVol":6787,"daysToCover":"1.00","changePct":"16.83","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-01-31","symbol":"FCAP","shortQty":3245,"avgDailyVol":3187,"daysToCover":"1.02","changePct":"-26.28","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2023-01-13","symbol":"FCAP","shortQty":4402,"avgDailyVol":5228,"daysToCover":"1.00","changePct":"13.22","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-12-30","symbol":"FCAP","shortQty":3888,"avgDailyVol":2043,"daysToCover":"1.90","changePct":"10.45","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-12-15","symbol":"FCAP","shortQty":3520,"avgDailyVol":4216,"daysToCover":"1.00","changePct":"-23.13","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-11-30","symbol":"FCAP","shortQty":4579,"avgDailyVol":2328,"daysToCover":"1.97","changePct":"-0.48","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-11-15","symbol":"FCAP","shortQty":4601,"avgDailyVol":1642,"daysToCover":"2.80","changePct":"0.00","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-10-31","symbol":"FCAP","shortQty":4601,"avgDailyVol":2937,"daysToCover":"1.57","changePct":"-0.15","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-10-14","symbol":"FCAP","shortQty":4608,"avgDailyVol":3152,"daysToCover":"1.46","changePct":"-4.16","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-09-30","symbol":"FCAP","shortQty":4808,"avgDailyVol":2449,"daysToCover":"1.96","changePct":"-2.38","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-09-15","symbol":"FCAP","shortQty":4925,"avgDailyVol":2521,"daysToCover":"1.95","changePct":"13.35","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-08-31","symbol":"FCAP","shortQty":4345,"avgDailyVol":1725,"daysToCover":"2.52","changePct":"3.16","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-08-15","symbol":"FCAP","shortQty":4212,"avgDailyVol":2553,"daysToCover":"1.65","changePct":"0.19","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-07-29","symbol":"FCAP","shortQty":4204,"avgDailyVol":2620,"daysToCover":"1.60","changePct":"0.31","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-07-15","symbol":"FCAP","shortQty":4191,"avgDailyVol":2056,"daysToCover":"2.04","changePct":"-5.48","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-06-30","symbol":"FCAP","shortQty":4434,"avgDailyVol":13190,"daysToCover":"1.00","changePct":"-74.73","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-06-15","symbol":"FCAP","shortQty":17547,"avgDailyVol":4703,"daysToCover":"3.73","changePct":"40.59","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-05-31","symbol":"FCAP","shortQty":12481,"avgDailyVol":1453,"daysToCover":"8.59","changePct":"-1.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-05-13","symbol":"FCAP","shortQty":12648,"avgDailyVol":1519,"daysToCover":"8.33","changePct":"-1.90","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-04-29","symbol":"FCAP","shortQty":12893,"avgDailyVol":1242,"daysToCover":"10.38","changePct":"-10.84","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-04-14","symbol":"FCAP","shortQty":14460,"avgDailyVol":1714,"daysToCover":"8.44","changePct":"-14.40","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-03-31","symbol":"FCAP","shortQty":16892,"avgDailyVol":1662,"daysToCover":"10.16","changePct":"-19.78","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-03-15","symbol":"FCAP","shortQty":21056,"avgDailyVol":1091,"daysToCover":"19.30","changePct":"-3.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-02-28","symbol":"FCAP","shortQty":21778,"avgDailyVol":716,"daysToCover":"30.42","changePct":"-0.40","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-02-15","symbol":"FCAP","shortQty":21865,"avgDailyVol":3472,"daysToCover":"6.30","changePct":"-6.13","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-01-31","symbol":"FCAP","shortQty":23293,"avgDailyVol":1480,"daysToCover":"15.74","changePct":"-11.39","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2022-01-14","symbol":"FCAP","shortQty":26287,"avgDailyVol":2995,"daysToCover":"8.78","changePct":"-18.04","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-12-31","symbol":"FCAP","shortQty":32074,"avgDailyVol":2580,"daysToCover":"12.43","changePct":"-21.53","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-12-15","symbol":"FCAP","shortQty":40873,"avgDailyVol":3283,"daysToCover":"12.45","changePct":"-7.05","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-11-30","symbol":"FCAP","shortQty":43973,"avgDailyVol":4442,"daysToCover":"9.90","changePct":"1.78","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-11-15","symbol":"FCAP","shortQty":43205,"avgDailyVol":2125,"daysToCover":"20.33","changePct":"-8.87","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-10-29","symbol":"FCAP","shortQty":47410,"avgDailyVol":1315,"daysToCover":"36.05","changePct":"-3.55","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-10-15","symbol":"FCAP","shortQty":49155,"avgDailyVol":1441,"daysToCover":"34.11","changePct":"-0.33","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-09-30","symbol":"FCAP","shortQty":49318,"avgDailyVol":2993,"daysToCover":"16.48","changePct":"-10.50","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-09-15","symbol":"FCAP","shortQty":55106,"avgDailyVol":2938,"daysToCover":"18.76","changePct":"2.89","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-08-31","symbol":"FCAP","shortQty":53559,"avgDailyVol":1630,"daysToCover":"32.86","changePct":"-0.86","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-08-13","symbol":"FCAP","shortQty":54022,"avgDailyVol":1518,"daysToCover":"35.59","changePct":"-0.13","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-07-30","symbol":"FCAP","shortQty":54092,"avgDailyVol":4146,"daysToCover":"13.05","changePct":"-2.17","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-07-15","symbol":"FCAP","shortQty":55290,"avgDailyVol":7545,"daysToCover":"7.33","changePct":"-5.74","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-06-30","symbol":"FCAP","shortQty":58657,"avgDailyVol":49900,"daysToCover":"1.18","changePct":"-60.04","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-06-15","symbol":"FCAP","shortQty":146788,"avgDailyVol":6126,"daysToCover":"23.96","changePct":"-5.27","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-05-28","symbol":"FCAP","shortQty":154965,"avgDailyVol":7957,"daysToCover":"19.48","changePct":"2.03","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-05-14","symbol":"FCAP","shortQty":151879,"avgDailyVol":9406,"daysToCover":"16.15","changePct":"11.96","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-04-30","symbol":"FCAP","shortQty":135652,"avgDailyVol":6444,"daysToCover":"21.05","changePct":"1.02","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-04-15","symbol":"FCAP","shortQty":134278,"avgDailyVol":4430,"daysToCover":"30.31","changePct":"-2.52","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-03-31","symbol":"FCAP","shortQty":137755,"avgDailyVol":5959,"daysToCover":"23.12","changePct":"-11.14","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-03-15","symbol":"FCAP","shortQty":155028,"avgDailyVol":7916,"daysToCover":"19.58","changePct":"0.27","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-02-26","symbol":"FCAP","shortQty":154605,"avgDailyVol":3123,"daysToCover":"49.51","changePct":"1.93","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-01-29","symbol":"FCAP","shortQty":149890,"avgDailyVol":4567,"daysToCover":"32.82","changePct":"-0.21","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2021-01-15","symbol":"FCAP","shortQty":150212,"avgDailyVol":3310,"daysToCover":"45.38","changePct":"-0.37","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-12-31","symbol":"FCAP","shortQty":150769,"avgDailyVol":5141,"daysToCover":"29.33","changePct":"0.84","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-12-15","symbol":"FCAP","shortQty":149507,"avgDailyVol":3486,"daysToCover":"42.89","changePct":"0.72","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-11-30","symbol":"FCAP","shortQty":148434,"avgDailyVol":5903,"daysToCover":"25.15","changePct":"-3.62","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-11-13","symbol":"FCAP","shortQty":154003,"avgDailyVol":4870,"daysToCover":"31.62","changePct":"-4.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-10-30","symbol":"FCAP","shortQty":160957,"avgDailyVol":6575,"daysToCover":"24.48","changePct":"1.64","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-10-15","symbol":"FCAP","shortQty":158360,"avgDailyVol":1739,"daysToCover":"91.06","changePct":"0.53","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-09-30","symbol":"FCAP","shortQty":157528,"avgDailyVol":3859,"daysToCover":"40.82","changePct":"-5.52","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-09-15","symbol":"FCAP","shortQty":166727,"avgDailyVol":1856,"daysToCover":"89.83","changePct":"-0.90","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-08-31","symbol":"FCAP","shortQty":168237,"avgDailyVol":2085,"daysToCover":"80.69","changePct":"-2.05","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-08-14","symbol":"FCAP","shortQty":171760,"avgDailyVol":2545,"daysToCover":"67.49","changePct":"-1.49","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-07-31","symbol":"FCAP","shortQty":174359,"avgDailyVol":4465,"daysToCover":"39.05","changePct":"-4.36","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-07-15","symbol":"FCAP","shortQty":182316,"avgDailyVol":5365,"daysToCover":"33.98","changePct":"1.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-06-30","symbol":"FCAP","shortQty":179937,"avgDailyVol":23645,"daysToCover":"7.61","changePct":"30.40","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-06-15","symbol":"FCAP","shortQty":137993,"avgDailyVol":6356,"daysToCover":"21.71","changePct":"6.20","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-05-29","symbol":"FCAP","shortQty":129942,"avgDailyVol":5177,"daysToCover":"25.10","changePct":"9.04","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-05-15","symbol":"FCAP","shortQty":119165,"avgDailyVol":6871,"daysToCover":"17.34","changePct":"2.47","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-04-30","symbol":"FCAP","shortQty":116285,"avgDailyVol":3361,"daysToCover":"34.60","changePct":"-1.93","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-04-15","symbol":"FCAP","shortQty":118578,"avgDailyVol":5738,"daysToCover":"20.67","changePct":"-3.05","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-03-31","symbol":"FCAP","shortQty":122313,"avgDailyVol":7435,"daysToCover":"16.45","changePct":"-3.43","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-03-13","symbol":"FCAP","shortQty":126657,"avgDailyVol":3958,"daysToCover":"32.00","changePct":"8.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-02-28","symbol":"FCAP","shortQty":116933,"avgDailyVol":3953,"daysToCover":"29.58","changePct":"-2.50","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-02-14","symbol":"FCAP","shortQty":119936,"avgDailyVol":2229,"daysToCover":"53.81","changePct":"-3.20","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-01-31","symbol":"FCAP","shortQty":123898,"avgDailyVol":3064,"daysToCover":"40.44","changePct":"-3.60","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2020-01-15","symbol":"FCAP","shortQty":128519,"avgDailyVol":6178,"daysToCover":"20.80","changePct":"11.40","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-12-31","symbol":"FCAP","shortQty":115367,"avgDailyVol":7466,"daysToCover":"15.45","changePct":"7.43","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-12-13","symbol":"FCAP","shortQty":107388,"avgDailyVol":7455,"daysToCover":"14.40","changePct":"4.27","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-11-29","symbol":"FCAP","shortQty":102994,"avgDailyVol":8045,"daysToCover":"12.80","changePct":"2.60","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-11-15","symbol":"FCAP","shortQty":100387,"avgDailyVol":8231,"daysToCover":"12.20","changePct":"1.56","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-10-31","symbol":"FCAP","shortQty":98844,"avgDailyVol":7108,"daysToCover":"13.91","changePct":"-1.09","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-10-15","symbol":"FCAP","shortQty":99934,"avgDailyVol":2468,"daysToCover":"40.49","changePct":"-3.13","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-09-30","symbol":"FCAP","shortQty":103159,"avgDailyVol":9279,"daysToCover":"11.12","changePct":"6.08","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-09-13","symbol":"FCAP","shortQty":97245,"avgDailyVol":5228,"daysToCover":"18.60","changePct":"4.88","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-08-30","symbol":"FCAP","shortQty":92719,"avgDailyVol":5947,"daysToCover":"15.59","changePct":"-0.52","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-08-15","symbol":"FCAP","shortQty":93204,"avgDailyVol":4296,"daysToCover":"21.70","changePct":"4.58","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-07-31","symbol":"FCAP","shortQty":89121,"avgDailyVol":6513,"daysToCover":"13.68","changePct":"-4.01","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-07-15","symbol":"FCAP","shortQty":92845,"avgDailyVol":7709,"daysToCover":"12.04","changePct":"505.64","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-06-28","symbol":"FCAP","shortQty":15330,"avgDailyVol":42566,"daysToCover":"1.00","changePct":"14.78","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-06-14","symbol":"FCAP","shortQty":13356,"avgDailyVol":5230,"daysToCover":"2.55","changePct":"12.47","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-05-31","symbol":"FCAP","shortQty":11875,"avgDailyVol":4592,"daysToCover":"2.59","changePct":"13.84","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-05-15","symbol":"FCAP","shortQty":10431,"avgDailyVol":3640,"daysToCover":"2.87","changePct":"-20.27","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-04-30","symbol":"FCAP","shortQty":13083,"avgDailyVol":3036,"daysToCover":"4.31","changePct":"45.61","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-04-15","symbol":"FCAP","shortQty":8985,"avgDailyVol":2674,"daysToCover":"3.36","changePct":"79.38","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-03-29","symbol":"FCAP","shortQty":5009,"avgDailyVol":1939,"daysToCover":"2.58","changePct":"107.76","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-03-15","symbol":"FCAP","shortQty":2411,"avgDailyVol":1887,"daysToCover":"1.28","changePct":"130.94","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-02-28","symbol":"FCAP","shortQty":1044,"avgDailyVol":3621,"daysToCover":"1.00","changePct":"38.46","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-02-15","symbol":"FCAP","shortQty":754,"avgDailyVol":6011,"daysToCover":"1.00","changePct":"-11.71","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-01-31","symbol":"FCAP","shortQty":854,"avgDailyVol":1390,"daysToCover":"1.00","changePct":"28.23","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2019-01-15","symbol":"FCAP","shortQty":666,"avgDailyVol":936,"daysToCover":"1.00","changePct":"-57.00","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-12-31","symbol":"FCAP","shortQty":1549,"avgDailyVol":3405,"daysToCover":"1.00","changePct":"6354.17","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-12-14","symbol":"FCAP","shortQty":24,"avgDailyVol":2013,"daysToCover":"1.00","changePct":"20.00","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-11-30","symbol":"FCAP","shortQty":20,"avgDailyVol":5771,"daysToCover":"1.00","changePct":"-97.02","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-11-15","symbol":"FCAP","shortQty":672,"avgDailyVol":2586,"daysToCover":"1.00","changePct":"-70.30","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-10-31","symbol":"FCAP","shortQty":2263,"avgDailyVol":1585,"daysToCover":"1.43","changePct":"47.72","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-10-15","symbol":"FCAP","shortQty":1532,"avgDailyVol":713,"daysToCover":"2.15","changePct":"-31.39","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-09-28","symbol":"FCAP","shortQty":2233,"avgDailyVol":763,"daysToCover":"2.93","changePct":"24.89","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-09-14","symbol":"FCAP","shortQty":1788,"avgDailyVol":513,"daysToCover":"3.49","changePct":"0.28","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-08-31","symbol":"FCAP","shortQty":1783,"avgDailyVol":800,"daysToCover":"2.23","changePct":"75.15","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-08-15","symbol":"FCAP","shortQty":1018,"avgDailyVol":354,"daysToCover":"2.88","changePct":"6.93","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-07-31","symbol":"FCAP","shortQty":952,"avgDailyVol":513,"daysToCover":"1.86","changePct":"-4.32","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-07-13","symbol":"FCAP","shortQty":995,"avgDailyVol":678,"daysToCover":"1.47","changePct":"-5.69","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-06-29","symbol":"FCAP","shortQty":1055,"avgDailyVol":4001,"daysToCover":"1.00","changePct":"19.21","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-06-15","symbol":"FCAP","shortQty":885,"avgDailyVol":1315,"daysToCover":"1.00","changePct":"18.95","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-05-31","symbol":"FCAP","shortQty":744,"avgDailyVol":5210,"daysToCover":"1.00","changePct":"0.13","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"},{"settlementDate":"2018-05-15","symbol":"FCAP","shortQty":743,"avgDailyVol":3100,"daysToCover":"1.00","changePct":"-0.27","canonicalUrl":"https://xoomar.com/markets/stocks/fcap"}],"updatedAt":"2026-10-25T15:52:24.543Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fcap","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}