{"data":[{"settlementDate":"2026-09-30","symbol":"FGBIP","shortQty":2362,"avgDailyVol":4353,"daysToCover":"1.00","changePct":"117.10"},{"settlementDate":"2026-09-15","symbol":"FGBIP","shortQty":1088,"avgDailyVol":6709,"daysToCover":"1.00","changePct":"688.41"},{"settlementDate":"2026-08-31","symbol":"FGBIP","shortQty":138,"avgDailyVol":4136,"daysToCover":"1.00","changePct":"263.16"},{"settlementDate":"2026-08-14","symbol":"FGBIP","shortQty":38,"avgDailyVol":4394,"daysToCover":"1.00","changePct":"-68.85"},{"settlementDate":"2026-07-31","symbol":"FGBIP","shortQty":122,"avgDailyVol":2373,"daysToCover":"1.00","changePct":"-81.57"},{"settlementDate":"2026-07-15","symbol":"FGBIP","shortQty":662,"avgDailyVol":459,"daysToCover":"1.44","changePct":"-7.80"},{"settlementDate":"2026-06-30","symbol":"FGBIP","shortQty":718,"avgDailyVol":846,"daysToCover":"1.00","changePct":"-75.07"},{"settlementDate":"2026-06-15","symbol":"FGBIP","shortQty":2880,"avgDailyVol":1235,"daysToCover":"2.33","changePct":"-41.90"},{"settlementDate":"2026-05-29","symbol":"FGBIP","shortQty":4957,"avgDailyVol":2590,"daysToCover":"1.91","changePct":"21.35"},{"settlementDate":"2026-05-15","symbol":"FGBIP","shortQty":4085,"avgDailyVol":3543,"daysToCover":"1.15","changePct":"-39.99"},{"settlementDate":"2026-04-30","symbol":"FGBIP","shortQty":6807,"avgDailyVol":3865,"daysToCover":"1.76","changePct":"623.38"},{"settlementDate":"2026-04-15","symbol":"FGBIP","shortQty":941,"avgDailyVol":2869,"daysToCover":"1.00","changePct":"19.11"},{"settlementDate":"2026-03-31","symbol":"FGBIP","shortQty":790,"avgDailyVol":1336,"daysToCover":"1.00","changePct":"15.84"},{"settlementDate":"2026-03-13","symbol":"FGBIP","shortQty":682,"avgDailyVol":1450,"daysToCover":"1.00","changePct":"35.86"},{"settlementDate":"2026-02-27","symbol":"FGBIP","shortQty":502,"avgDailyVol":1273,"daysToCover":"1.00","changePct":"26.77"},{"settlementDate":"2026-02-13","symbol":"FGBIP","shortQty":396,"avgDailyVol":2422,"daysToCover":"1.00","changePct":"-85.16"},{"settlementDate":"2026-01-30","symbol":"FGBIP","shortQty":2669,"avgDailyVol":3510,"daysToCover":"1.00","changePct":"-36.30"},{"settlementDate":"2026-01-15","symbol":"FGBIP","shortQty":4190,"avgDailyVol":5005,"daysToCover":"1.00","changePct":"221.07"},{"settlementDate":"2025-12-31","symbol":"FGBIP","shortQty":1305,"avgDailyVol":5130,"daysToCover":"1.00","changePct":"-61.41"},{"settlementDate":"2025-12-15","symbol":"FGBIP","shortQty":3382,"avgDailyVol":3413,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2025-10-31","symbol":"FGBIP","shortQty":94,"avgDailyVol":5888,"daysToCover":"1.00","changePct":"67.86"},{"settlementDate":"2025-10-15","symbol":"FGBIP","shortQty":56,"avgDailyVol":3865,"daysToCover":"1.00","changePct":"-80.07"},{"settlementDate":"2025-09-30","symbol":"FGBIP","shortQty":281,"avgDailyVol":1611,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2025-08-29","symbol":"FGBIP","shortQty":1,"avgDailyVol":2279,"daysToCover":"1.00","changePct":"-99.25"},{"settlementDate":"2025-08-15","symbol":"FGBIP","shortQty":133,"avgDailyVol":1290,"daysToCover":"1.00","changePct":"291.18"},{"settlementDate":"2025-07-31","symbol":"FGBIP","shortQty":34,"avgDailyVol":1029,"daysToCover":"1.00","changePct":"-86.07"},{"settlementDate":"2025-07-15","symbol":"FGBIP","shortQty":244,"avgDailyVol":643,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2025-06-13","symbol":"FGBIP","shortQty":8,"avgDailyVol":1522,"daysToCover":"1.00","changePct":"-93.60"},{"settlementDate":"2025-05-30","symbol":"FGBIP","shortQty":125,"avgDailyVol":485,"daysToCover":"1.00","changePct":"-8.76"},{"settlementDate":"2025-05-15","symbol":"FGBIP","shortQty":137,"avgDailyVol":1219,"daysToCover":"1.00","changePct":"25.69"},{"settlementDate":"2025-04-30","symbol":"FGBIP","shortQty":109,"avgDailyVol":1253,"daysToCover":"1.00","changePct":"-49.54"},{"settlementDate":"2025-04-15","symbol":"FGBIP","shortQty":216,"avgDailyVol":1218,"daysToCover":"1.00","changePct":"-40.17"},{"settlementDate":"2025-03-31","symbol":"FGBIP","shortQty":361,"avgDailyVol":1669,"daysToCover":"1.00","changePct":"243.81"},{"settlementDate":"2025-03-14","symbol":"FGBIP","shortQty":105,"avgDailyVol":2994,"daysToCover":"1.00","changePct":"-92.98"},{"settlementDate":"2025-02-28","symbol":"FGBIP","shortQty":1496,"avgDailyVol":2597,"daysToCover":"1.00","changePct":"482.10"},{"settlementDate":"2025-02-14","symbol":"FGBIP","shortQty":257,"avgDailyVol":2420,"daysToCover":"1.00","changePct":"117.80"},{"settlementDate":"2025-01-31","symbol":"FGBIP","shortQty":118,"avgDailyVol":5918,"daysToCover":"1.00","changePct":"-94.83"},{"settlementDate":"2025-01-15","symbol":"FGBIP","shortQty":2282,"avgDailyVol":3933,"daysToCover":"1.00","changePct":"25.38"},{"settlementDate":"2024-12-31","symbol":"FGBIP","shortQty":1820,"avgDailyVol":6500,"daysToCover":"1.00","changePct":"-29.54"},{"settlementDate":"2024-12-13","symbol":"FGBIP","shortQty":2583,"avgDailyVol":2556,"daysToCover":"1.01","changePct":"-37.09"},{"settlementDate":"2024-11-29","symbol":"FGBIP","shortQty":4106,"avgDailyVol":2308,"daysToCover":"1.78","changePct":"20.80"},{"settlementDate":"2024-11-15","symbol":"FGBIP","shortQty":3399,"avgDailyVol":1929,"daysToCover":"1.76","changePct":"-16.69"},{"settlementDate":"2024-10-31","symbol":"FGBIP","shortQty":4080,"avgDailyVol":2428,"daysToCover":"1.68","changePct":"45.82"},{"settlementDate":"2024-10-15","symbol":"FGBIP","shortQty":2798,"avgDailyVol":1726,"daysToCover":"1.62","changePct":"-37.35"},{"settlementDate":"2024-09-30","symbol":"FGBIP","shortQty":4466,"avgDailyVol":2791,"daysToCover":"1.60","changePct":"-38.50"},{"settlementDate":"2024-09-13","symbol":"FGBIP","shortQty":7262,"avgDailyVol":3207,"daysToCover":"2.26","changePct":"292.33"},{"settlementDate":"2024-08-30","symbol":"FGBIP","shortQty":1851,"avgDailyVol":3541,"daysToCover":"1.00","changePct":"76.29"},{"settlementDate":"2024-08-15","symbol":"FGBIP","shortQty":1050,"avgDailyVol":2114,"daysToCover":"1.00","changePct":"-15.59"},{"settlementDate":"2024-07-31","symbol":"FGBIP","shortQty":1244,"avgDailyVol":3037,"daysToCover":"1.00","changePct":"-37.77"},{"settlementDate":"2024-07-15","symbol":"FGBIP","shortQty":1999,"avgDailyVol":1735,"daysToCover":"1.15","changePct":"48.07"},{"settlementDate":"2024-06-28","symbol":"FGBIP","shortQty":1350,"avgDailyVol":2424,"daysToCover":"1.00","changePct":"-79.05"},{"settlementDate":"2024-06-14","symbol":"FGBIP","shortQty":6445,"avgDailyVol":1769,"daysToCover":"3.64","changePct":"55.86"},{"settlementDate":"2024-05-31","symbol":"FGBIP","shortQty":4135,"avgDailyVol":1771,"daysToCover":"2.33","changePct":"173.66"},{"settlementDate":"2024-05-15","symbol":"FGBIP","shortQty":1511,"avgDailyVol":3084,"daysToCover":"1.00","changePct":"169.82"},{"settlementDate":"2024-04-30","symbol":"FGBIP","shortQty":560,"avgDailyVol":1014,"daysToCover":"1.00","changePct":"-70.26"},{"settlementDate":"2024-04-15","symbol":"FGBIP","shortQty":1883,"avgDailyVol":2120,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2024-02-15","symbol":"FGBIP","shortQty":1466,"avgDailyVol":2274,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2023-12-29","symbol":"FGBIP","shortQty":13,"avgDailyVol":2896,"daysToCover":"1.00","changePct":"-99.15"},{"settlementDate":"2023-12-15","symbol":"FGBIP","shortQty":1530,"avgDailyVol":3699,"daysToCover":"1.00","changePct":"222.11"},{"settlementDate":"2023-11-30","symbol":"FGBIP","shortQty":475,"avgDailyVol":3317,"daysToCover":"1.00","changePct":"79.25"},{"settlementDate":"2023-11-15","symbol":"FGBIP","shortQty":265,"avgDailyVol":3901,"daysToCover":"1.00","changePct":"-18.71"},{"settlementDate":"2023-10-31","symbol":"FGBIP","shortQty":326,"avgDailyVol":1577,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2023-08-15","symbol":"FGBIP","shortQty":180,"avgDailyVol":993,"daysToCover":"1.00","changePct":"127.85"},{"settlementDate":"2023-07-31","symbol":"FGBIP","shortQty":79,"avgDailyVol":3523,"daysToCover":"1.00","changePct":"-65.50"},{"settlementDate":"2023-07-14","symbol":"FGBIP","shortQty":229,"avgDailyVol":1836,"daysToCover":"1.00","changePct":"55.78"},{"settlementDate":"2023-06-30","symbol":"FGBIP","shortQty":147,"avgDailyVol":1240,"daysToCover":"1.00","changePct":"-45.35"},{"settlementDate":"2023-06-15","symbol":"FGBIP","shortQty":269,"avgDailyVol":1338,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2023-05-15","symbol":"FGBIP","shortQty":46,"avgDailyVol":2206,"daysToCover":"1.00","changePct":"-77.67"},{"settlementDate":"2023-04-28","symbol":"FGBIP","shortQty":206,"avgDailyVol":770,"daysToCover":"1.00","changePct":"-43.72"},{"settlementDate":"2023-04-14","symbol":"FGBIP","shortQty":366,"avgDailyVol":961,"daysToCover":"1.00","changePct":"266.00"},{"settlementDate":"2023-03-31","symbol":"FGBIP","shortQty":100,"avgDailyVol":2298,"daysToCover":"1.00","changePct":"100.00"},{"settlementDate":"2023-02-28","symbol":"FGBIP","shortQty":915,"avgDailyVol":2182,"daysToCover":"1.00","changePct":"-40.82"},{"settlementDate":"2023-02-15","symbol":"FGBIP","shortQty":1546,"avgDailyVol":1601,"daysToCover":"1.00","changePct":"1.98"},{"settlementDate":"2023-01-31","symbol":"FGBIP","shortQty":1516,"avgDailyVol":1262,"daysToCover":"1.20","changePct":"-32.02"},{"settlementDate":"2023-01-13","symbol":"FGBIP","shortQty":2230,"avgDailyVol":893,"daysToCover":"2.50","changePct":"-8.72"},{"settlementDate":"2022-12-30","symbol":"FGBIP","shortQty":2443,"avgDailyVol":1025,"daysToCover":"2.38","changePct":"64.18"},{"settlementDate":"2022-12-15","symbol":"FGBIP","shortQty":1488,"avgDailyVol":765,"daysToCover":"1.95","changePct":"1171.79"},{"settlementDate":"2022-11-30","symbol":"FGBIP","shortQty":117,"avgDailyVol":968,"daysToCover":"1.00","changePct":"-80.17"},{"settlementDate":"2022-11-15","symbol":"FGBIP","shortQty":590,"avgDailyVol":693,"daysToCover":"1.00","changePct":"-68.53"},{"settlementDate":"2022-10-31","symbol":"FGBIP","shortQty":1875,"avgDailyVol":1954,"daysToCover":"1.00","changePct":"396.03"},{"settlementDate":"2022-10-14","symbol":"FGBIP","shortQty":378,"avgDailyVol":904,"daysToCover":"1.00","changePct":"-63.76"},{"settlementDate":"2022-09-30","symbol":"FGBIP","shortQty":1043,"avgDailyVol":1517,"daysToCover":"1.00","changePct":"307.42"},{"settlementDate":"2022-09-15","symbol":"FGBIP","shortQty":256,"avgDailyVol":1762,"daysToCover":"1.00","changePct":"-8.90"},{"settlementDate":"2022-08-31","symbol":"FGBIP","shortQty":281,"avgDailyVol":1684,"daysToCover":"1.00","changePct":"-64.48"},{"settlementDate":"2022-08-15","symbol":"FGBIP","shortQty":791,"avgDailyVol":1504,"daysToCover":"1.00","changePct":"-20.50"},{"settlementDate":"2022-07-29","symbol":"FGBIP","shortQty":995,"avgDailyVol":1441,"daysToCover":"1.00","changePct":"4.63"},{"settlementDate":"2022-07-15","symbol":"FGBIP","shortQty":951,"avgDailyVol":4287,"daysToCover":"1.00","changePct":"-8.38"},{"settlementDate":"2022-06-30","symbol":"FGBIP","shortQty":1038,"avgDailyVol":3824,"daysToCover":"1.00","changePct":"-36.94"},{"settlementDate":"2022-06-15","symbol":"FGBIP","shortQty":1646,"avgDailyVol":2304,"daysToCover":"1.00","changePct":"-56.35"},{"settlementDate":"2022-05-31","symbol":"FGBIP","shortQty":3771,"avgDailyVol":4266,"daysToCover":"1.00","changePct":"360.44"},{"settlementDate":"2022-05-13","symbol":"FGBIP","shortQty":819,"avgDailyVol":4465,"daysToCover":"1.00","changePct":"-2.96"},{"settlementDate":"2022-04-29","symbol":"FGBIP","shortQty":844,"avgDailyVol":3208,"daysToCover":"1.00","changePct":"-73.76"},{"settlementDate":"2022-04-14","symbol":"FGBIP","shortQty":3216,"avgDailyVol":2128,"daysToCover":"1.51","changePct":"-45.73"},{"settlementDate":"2022-03-31","symbol":"FGBIP","shortQty":5926,"avgDailyVol":5266,"daysToCover":"1.13","changePct":"147.33"},{"settlementDate":"2022-03-15","symbol":"FGBIP","shortQty":2396,"avgDailyVol":2182,"daysToCover":"1.10","changePct":"77.22"},{"settlementDate":"2022-02-28","symbol":"FGBIP","shortQty":1352,"avgDailyVol":2206,"daysToCover":"1.00","changePct":"58.69"},{"settlementDate":"2022-02-15","symbol":"FGBIP","shortQty":852,"avgDailyVol":299,"daysToCover":"2.85","changePct":"-1.16"},{"settlementDate":"2022-01-31","symbol":"FGBIP","shortQty":862,"avgDailyVol":912,"daysToCover":"1.00","changePct":"4.36"},{"settlementDate":"2022-01-14","symbol":"FGBIP","shortQty":826,"avgDailyVol":928,"daysToCover":"1.00","changePct":"0.00"},{"settlementDate":"2021-12-31","symbol":"FGBIP","shortQty":826,"avgDailyVol":1119,"daysToCover":"1.00","changePct":"-26.64"},{"settlementDate":"2021-12-15","symbol":"FGBIP","shortQty":1126,"avgDailyVol":1138,"daysToCover":"1.00","changePct":"0.00"},{"settlementDate":"2021-11-30","symbol":"FGBIP","shortQty":1126,"avgDailyVol":1181,"daysToCover":"1.00","changePct":"12.71"},{"settlementDate":"2021-11-15","symbol":"FGBIP","shortQty":999,"avgDailyVol":706,"daysToCover":"1.42","changePct":"-39.78"},{"settlementDate":"2021-10-29","symbol":"FGBIP","shortQty":1659,"avgDailyVol":1024,"daysToCover":"1.62","changePct":"-7.27"},{"settlementDate":"2021-10-15","symbol":"FGBIP","shortQty":1789,"avgDailyVol":0,"daysToCover":"999.99","changePct":"-9.14"},{"settlementDate":"2021-09-30","symbol":"FGBIP","shortQty":1969,"avgDailyVol":742,"daysToCover":"2.65","changePct":"36.74"},{"settlementDate":"2021-09-15","symbol":"FGBIP","shortQty":1440,"avgDailyVol":2325,"daysToCover":"1.00","changePct":"-63.61"},{"settlementDate":"2021-08-31","symbol":"FGBIP","shortQty":3957,"avgDailyVol":2198,"daysToCover":"1.80","changePct":"50.92"},{"settlementDate":"2021-08-13","symbol":"FGBIP","shortQty":2622,"avgDailyVol":9359,"daysToCover":"1.00","changePct":"9.48"},{"settlementDate":"2021-07-30","symbol":"FGBIP","shortQty":2395,"avgDailyVol":1873,"daysToCover":"1.28","changePct":"-9.76"},{"settlementDate":"2021-07-15","symbol":"FGBIP","shortQty":2654,"avgDailyVol":1927,"daysToCover":"1.38","changePct":"44.24"},{"settlementDate":"2021-06-30","symbol":"FGBIP","shortQty":1840,"avgDailyVol":2417,"daysToCover":"1.00","changePct":"-5.98"},{"settlementDate":"2021-06-15","symbol":"FGBIP","shortQty":1957,"avgDailyVol":2067,"daysToCover":"1.00","changePct":"-1.01"},{"settlementDate":"2021-05-28","symbol":"FGBIP","shortQty":1977,"avgDailyVol":8568,"daysToCover":"1.00","changePct":"-30.09"},{"settlementDate":"2021-05-14","symbol":"FGBIP","shortQty":2828,"avgDailyVol":12856,"daysToCover":"1.00","changePct":"100.00"}],"updatedAt":"2026-10-15T03:25:37.660Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}