{"data":[{"settlementDate":"2026-10-15","symbol":"FIVE","shortQty":2879018,"avgDailyVol":967432,"daysToCover":"2.98","changePct":"-0.98","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-09-30","symbol":"FIVE","shortQty":2907567,"avgDailyVol":1170876,"daysToCover":"2.48","changePct":"18.63","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-09-15","symbol":"FIVE","shortQty":2450975,"avgDailyVol":1345414,"daysToCover":"1.82","changePct":"27.58","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-08-31","symbol":"FIVE","shortQty":1921170,"avgDailyVol":1091546,"daysToCover":"1.76","changePct":"10.87","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-08-14","symbol":"FIVE","shortQty":1732751,"avgDailyVol":826745,"daysToCover":"2.10","changePct":"-7.09","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-07-31","symbol":"FIVE","shortQty":1864884,"avgDailyVol":1152384,"daysToCover":"1.62","changePct":"-17.89","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-07-15","symbol":"FIVE","shortQty":2271332,"avgDailyVol":1034253,"daysToCover":"2.20","changePct":"-2.31","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-06-30","symbol":"FIVE","shortQty":2325049,"avgDailyVol":1179301,"daysToCover":"1.97","changePct":"-8.75","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-06-15","symbol":"FIVE","shortQty":2548026,"avgDailyVol":2058994,"daysToCover":"1.24","changePct":"2.89","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-05-29","symbol":"FIVE","shortQty":2476433,"avgDailyVol":1073276,"daysToCover":"2.31","changePct":"15.84","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-05-15","symbol":"FIVE","shortQty":2137896,"avgDailyVol":937054,"daysToCover":"2.28","changePct":"2.28","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-04-30","symbol":"FIVE","shortQty":2090185,"avgDailyVol":1142473,"daysToCover":"1.83","changePct":"-10.00","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-04-15","symbol":"FIVE","shortQty":2322397,"avgDailyVol":1095440,"daysToCover":"2.12","changePct":"4.62","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-03-31","symbol":"FIVE","shortQty":2219909,"avgDailyVol":1503500,"daysToCover":"1.48","changePct":"38.05","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-03-13","symbol":"FIVE","shortQty":1608101,"avgDailyVol":911900,"daysToCover":"1.76","changePct":"-25.17","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-02-27","symbol":"FIVE","shortQty":2148879,"avgDailyVol":857126,"daysToCover":"2.51","changePct":"-0.44","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-02-13","symbol":"FIVE","shortQty":2158292,"avgDailyVol":904381,"daysToCover":"2.39","changePct":"0.99","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-01-30","symbol":"FIVE","shortQty":2137114,"avgDailyVol":1013279,"daysToCover":"2.11","changePct":"-9.48","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-01-15","symbol":"FIVE","shortQty":2360864,"avgDailyVol":1328992,"daysToCover":"1.78","changePct":"-0.29","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-12-31","symbol":"FIVE","shortQty":2367817,"avgDailyVol":956225,"daysToCover":"2.48","changePct":"4.52","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-12-15","symbol":"FIVE","shortQty":2265313,"avgDailyVol":1845554,"daysToCover":"1.23","changePct":"-15.80","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-11-28","symbol":"FIVE","shortQty":2690380,"avgDailyVol":1138800,"daysToCover":"2.36","changePct":"-8.13","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-11-14","symbol":"FIVE","shortQty":2928514,"avgDailyVol":1093649,"daysToCover":"2.68","changePct":"-11.77","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-10-31","symbol":"FIVE","shortQty":3319076,"avgDailyVol":959881,"daysToCover":"3.46","changePct":"-14.27","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-10-15","symbol":"FIVE","shortQty":3871444,"avgDailyVol":1388985,"daysToCover":"2.79","changePct":"23.70","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-09-30","symbol":"FIVE","shortQty":3129659,"avgDailyVol":1204592,"daysToCover":"2.60","changePct":"1.34","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-09-15","symbol":"FIVE","shortQty":3088164,"avgDailyVol":1363400,"daysToCover":"2.27","changePct":"0.28","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-08-29","symbol":"FIVE","shortQty":3079533,"avgDailyVol":1702822,"daysToCover":"1.81","changePct":"-4.79","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-08-15","symbol":"FIVE","shortQty":3234505,"avgDailyVol":962035,"daysToCover":"3.36","changePct":"-11.23","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-07-31","symbol":"FIVE","shortQty":3643610,"avgDailyVol":1161335,"daysToCover":"3.14","changePct":"8.21","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-07-15","symbol":"FIVE","shortQty":3367151,"avgDailyVol":1157639,"daysToCover":"2.91","changePct":"-7.04","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-06-30","symbol":"FIVE","shortQty":3621983,"avgDailyVol":1252864,"daysToCover":"2.89","changePct":"8.73","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-06-13","symbol":"FIVE","shortQty":3331075,"avgDailyVol":2189510,"daysToCover":"1.52","changePct":"-0.47","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-05-30","symbol":"FIVE","shortQty":3346756,"avgDailyVol":1602255,"daysToCover":"2.09","changePct":"-31.28","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-05-15","symbol":"FIVE","shortQty":4869819,"avgDailyVol":2497715,"daysToCover":"1.95","changePct":"5.14","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-04-30","symbol":"FIVE","shortQty":4631569,"avgDailyVol":2386465,"daysToCover":"1.94","changePct":"-22.41","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-04-15","symbol":"FIVE","shortQty":5969056,"avgDailyVol":4498124,"daysToCover":"1.33","changePct":"20.98","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-03-31","symbol":"FIVE","shortQty":4934070,"avgDailyVol":2764183,"daysToCover":"1.79","changePct":"5.23","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-03-14","symbol":"FIVE","shortQty":4688657,"avgDailyVol":1823574,"daysToCover":"2.57","changePct":"-7.30","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-02-28","symbol":"FIVE","shortQty":5057898,"avgDailyVol":1417892,"daysToCover":"3.57","changePct":"4.74","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-02-14","symbol":"FIVE","shortQty":4828985,"avgDailyVol":1253860,"daysToCover":"3.85","changePct":"-9.26","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-01-31","symbol":"FIVE","shortQty":5321751,"avgDailyVol":1636485,"daysToCover":"3.25","changePct":"18.51","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2025-01-15","symbol":"FIVE","shortQty":4490733,"avgDailyVol":2170979,"daysToCover":"2.07","changePct":"3.95","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-12-31","symbol":"FIVE","shortQty":4320090,"avgDailyVol":1438077,"daysToCover":"3.00","changePct":"8.57","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-12-13","symbol":"FIVE","shortQty":3979094,"avgDailyVol":2699824,"daysToCover":"1.47","changePct":"3.89","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-11-29","symbol":"FIVE","shortQty":3830242,"avgDailyVol":1599014,"daysToCover":"2.40","changePct":"-7.25","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-11-15","symbol":"FIVE","shortQty":4129740,"avgDailyVol":2225459,"daysToCover":"1.86","changePct":"-13.53","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-10-31","symbol":"FIVE","shortQty":4775737,"avgDailyVol":1101265,"daysToCover":"4.34","changePct":"5.08","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-10-15","symbol":"FIVE","shortQty":4544874,"avgDailyVol":1228671,"daysToCover":"3.70","changePct":"-1.57","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-09-30","symbol":"FIVE","shortQty":4617175,"avgDailyVol":1937697,"daysToCover":"2.38","changePct":"-2.57","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-09-13","symbol":"FIVE","shortQty":4739126,"avgDailyVol":2103902,"daysToCover":"2.25","changePct":"7.03","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-08-30","symbol":"FIVE","shortQty":4427926,"avgDailyVol":2201759,"daysToCover":"2.01","changePct":"3.80","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-08-15","symbol":"FIVE","shortQty":4265906,"avgDailyVol":1685715,"daysToCover":"2.53","changePct":"13.23","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-07-31","symbol":"FIVE","shortQty":3767340,"avgDailyVol":3561260,"daysToCover":"1.06","changePct":"-12.80","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-07-15","symbol":"FIVE","shortQty":4320324,"avgDailyVol":1222493,"daysToCover":"3.53","changePct":"3.56","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-06-28","symbol":"FIVE","shortQty":4171664,"avgDailyVol":1326882,"daysToCover":"3.14","changePct":"21.74","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-06-14","symbol":"FIVE","shortQty":3426689,"avgDailyVol":2777107,"daysToCover":"1.23","changePct":"31.75","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-05-31","symbol":"FIVE","shortQty":2600935,"avgDailyVol":956593,"daysToCover":"2.72","changePct":"-11.70","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-05-15","symbol":"FIVE","shortQty":2945419,"avgDailyVol":820127,"daysToCover":"3.59","changePct":"9.65","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-04-30","symbol":"FIVE","shortQty":2686275,"avgDailyVol":941411,"daysToCover":"2.85","changePct":"-14.08","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-04-15","symbol":"FIVE","shortQty":3126375,"avgDailyVol":1313061,"daysToCover":"2.38","changePct":"-22.37","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-03-28","symbol":"FIVE","shortQty":4027184,"avgDailyVol":1428321,"daysToCover":"2.82","changePct":"-3.80","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-03-15","symbol":"FIVE","shortQty":4186355,"avgDailyVol":645662,"daysToCover":"6.48","changePct":"-6.48","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-02-29","symbol":"FIVE","shortQty":4476458,"avgDailyVol":433261,"daysToCover":"10.33","changePct":"-3.29","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-02-15","symbol":"FIVE","shortQty":4628555,"avgDailyVol":577391,"daysToCover":"8.02","changePct":"-7.80","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2024-01-31","symbol":"FIVE","shortQty":5020202,"avgDailyVol":736760,"daysToCover":"6.81","changePct":"-5.46","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-12-29","symbol":"FIVE","shortQty":5315662,"avgDailyVol":661271,"daysToCover":"8.04","changePct":"-2.93","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-12-15","symbol":"FIVE","shortQty":5476197,"avgDailyVol":745534,"daysToCover":"7.35","changePct":"-0.57","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-11-30","symbol":"FIVE","shortQty":5507361,"avgDailyVol":1012632,"daysToCover":"5.44","changePct":"0.93","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-11-15","symbol":"FIVE","shortQty":5456762,"avgDailyVol":697907,"daysToCover":"7.82","changePct":"8.55","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-10-31","symbol":"FIVE","shortQty":5026778,"avgDailyVol":831414,"daysToCover":"6.05","changePct":"17.22","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-10-13","symbol":"FIVE","shortQty":4288244,"avgDailyVol":869220,"daysToCover":"4.93","changePct":"-5.24","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-09-29","symbol":"FIVE","shortQty":4525399,"avgDailyVol":1081382,"daysToCover":"4.18","changePct":"-2.18","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-09-15","symbol":"FIVE","shortQty":4626052,"avgDailyVol":1194300,"daysToCover":"3.87","changePct":"20.50","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-08-31","symbol":"FIVE","shortQty":3839078,"avgDailyVol":945905,"daysToCover":"4.06","changePct":"0.47","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-08-15","symbol":"FIVE","shortQty":3821177,"avgDailyVol":433895,"daysToCover":"8.81","changePct":"1.86","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-07-31","symbol":"FIVE","shortQty":3751556,"avgDailyVol":494311,"daysToCover":"7.59","changePct":"-2.52","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-07-14","symbol":"FIVE","shortQty":3848603,"avgDailyVol":428756,"daysToCover":"8.98","changePct":"0.45","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-06-30","symbol":"FIVE","shortQty":3831281,"avgDailyVol":563234,"daysToCover":"6.80","changePct":"-5.16","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-06-15","symbol":"FIVE","shortQty":4039535,"avgDailyVol":1053577,"daysToCover":"3.83","changePct":"8.29","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-05-31","symbol":"FIVE","shortQty":3730343,"avgDailyVol":880689,"daysToCover":"4.24","changePct":"-3.00","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-05-15","symbol":"FIVE","shortQty":3845637,"avgDailyVol":557088,"daysToCover":"6.90","changePct":"-1.91","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-04-28","symbol":"FIVE","shortQty":3920361,"avgDailyVol":831557,"daysToCover":"4.71","changePct":"-14.08","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-04-14","symbol":"FIVE","shortQty":4562728,"avgDailyVol":840255,"daysToCover":"5.43","changePct":"10.82","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-03-31","symbol":"FIVE","shortQty":4117131,"avgDailyVol":663257,"daysToCover":"6.21","changePct":"15.75","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-03-15","symbol":"FIVE","shortQty":3557070,"avgDailyVol":767190,"daysToCover":"4.64","changePct":"-4.30","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-02-28","symbol":"FIVE","shortQty":3716757,"avgDailyVol":578939,"daysToCover":"6.42","changePct":"-2.27","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-02-15","symbol":"FIVE","shortQty":3803130,"avgDailyVol":633688,"daysToCover":"6.00","changePct":"9.83","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-01-31","symbol":"FIVE","shortQty":3462880,"avgDailyVol":532311,"daysToCover":"6.51","changePct":"-8.67","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2023-01-13","symbol":"FIVE","shortQty":3791605,"avgDailyVol":1084040,"daysToCover":"3.50","changePct":"-12.06","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-12-30","symbol":"FIVE","shortQty":4311720,"avgDailyVol":923407,"daysToCover":"4.67","changePct":"9.61","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-12-15","symbol":"FIVE","shortQty":3933662,"avgDailyVol":1200965,"daysToCover":"3.28","changePct":"-2.64","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-11-30","symbol":"FIVE","shortQty":4040448,"avgDailyVol":957110,"daysToCover":"4.22","changePct":"0.71","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-11-15","symbol":"FIVE","shortQty":4011796,"avgDailyVol":690131,"daysToCover":"5.81","changePct":"-5.35","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-10-31","symbol":"FIVE","shortQty":4238753,"avgDailyVol":766292,"daysToCover":"5.53","changePct":"-12.34","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-10-14","symbol":"FIVE","shortQty":4835513,"avgDailyVol":877485,"daysToCover":"5.51","changePct":"-8.74","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-09-30","symbol":"FIVE","shortQty":5298630,"avgDailyVol":878150,"daysToCover":"6.03","changePct":"-6.09","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-09-15","symbol":"FIVE","shortQty":5642439,"avgDailyVol":1253936,"daysToCover":"4.50","changePct":"16.61","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-08-31","symbol":"FIVE","shortQty":4838756,"avgDailyVol":812587,"daysToCover":"5.95","changePct":"7.92","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-08-15","symbol":"FIVE","shortQty":4483578,"avgDailyVol":809052,"daysToCover":"5.54","changePct":"-15.46","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-07-29","symbol":"FIVE","shortQty":5303781,"avgDailyVol":783216,"daysToCover":"6.77","changePct":"3.33","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-07-15","symbol":"FIVE","shortQty":5132959,"avgDailyVol":836257,"daysToCover":"6.14","changePct":"10.17","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-06-30","symbol":"FIVE","shortQty":4659215,"avgDailyVol":898600,"daysToCover":"5.18","changePct":"-0.08","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-06-15","symbol":"FIVE","shortQty":4662818,"avgDailyVol":1576483,"daysToCover":"2.96","changePct":"17.02","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-05-31","symbol":"FIVE","shortQty":3984484,"avgDailyVol":1326077,"daysToCover":"3.00","changePct":"8.45","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-05-13","symbol":"FIVE","shortQty":3674089,"avgDailyVol":935657,"daysToCover":"3.93","changePct":"37.86","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-04-29","symbol":"FIVE","shortQty":2665099,"avgDailyVol":847242,"daysToCover":"3.15","changePct":"-4.48","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-04-14","symbol":"FIVE","shortQty":2790066,"avgDailyVol":940709,"daysToCover":"2.97","changePct":"9.26","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-03-31","symbol":"FIVE","shortQty":2553664,"avgDailyVol":1042536,"daysToCover":"2.45","changePct":"4.88","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-03-15","symbol":"FIVE","shortQty":2434924,"avgDailyVol":818334,"daysToCover":"2.98","changePct":"6.61","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-02-28","symbol":"FIVE","shortQty":2284006,"avgDailyVol":712925,"daysToCover":"3.20","changePct":"7.68","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-02-15","symbol":"FIVE","shortQty":2121158,"avgDailyVol":740091,"daysToCover":"2.87","changePct":"-2.08","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-01-31","symbol":"FIVE","shortQty":2166184,"avgDailyVol":954288,"daysToCover":"2.27","changePct":"34.46","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2022-01-14","symbol":"FIVE","shortQty":1611044,"avgDailyVol":813587,"daysToCover":"1.98","changePct":"-12.32","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-12-31","symbol":"FIVE","shortQty":1837487,"avgDailyVol":625362,"daysToCover":"2.94","changePct":"1.72","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-12-15","symbol":"FIVE","shortQty":1806386,"avgDailyVol":784149,"daysToCover":"2.30","changePct":"17.54","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-11-30","symbol":"FIVE","shortQty":1536873,"avgDailyVol":464429,"daysToCover":"3.31","changePct":"-6.89","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-11-15","symbol":"FIVE","shortQty":1650561,"avgDailyVol":468905,"daysToCover":"3.52","changePct":"-13.53","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-10-29","symbol":"FIVE","shortQty":1908836,"avgDailyVol":444284,"daysToCover":"4.30","changePct":"-4.40","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-10-15","symbol":"FIVE","shortQty":1996755,"avgDailyVol":777662,"daysToCover":"2.57","changePct":"-4.24","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-09-30","symbol":"FIVE","shortQty":2085063,"avgDailyVol":681409,"daysToCover":"3.06","changePct":"-11.99","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-09-15","symbol":"FIVE","shortQty":2369055,"avgDailyVol":1422220,"daysToCover":"1.67","changePct":"15.69","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-08-31","symbol":"FIVE","shortQty":2047803,"avgDailyVol":557408,"daysToCover":"3.67","changePct":"-3.88","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-08-13","symbol":"FIVE","shortQty":2130477,"avgDailyVol":460809,"daysToCover":"4.62","changePct":"1.95","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-07-30","symbol":"FIVE","shortQty":2089709,"avgDailyVol":396170,"daysToCover":"5.27","changePct":"0.81","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-07-15","symbol":"FIVE","shortQty":2072873,"avgDailyVol":374862,"daysToCover":"5.53","changePct":"-4.66","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-06-30","symbol":"FIVE","shortQty":2174106,"avgDailyVol":488368,"daysToCover":"4.45","changePct":"-23.15","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-06-15","symbol":"FIVE","shortQty":2829160,"avgDailyVol":733293,"daysToCover":"3.86","changePct":"-9.45","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-05-28","symbol":"FIVE","shortQty":3124440,"avgDailyVol":457404,"daysToCover":"6.83","changePct":"-0.92","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-05-14","symbol":"FIVE","shortQty":3153427,"avgDailyVol":595726,"daysToCover":"5.29","changePct":"-2.35","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-04-30","symbol":"FIVE","shortQty":3229372,"avgDailyVol":686146,"daysToCover":"4.71","changePct":"0.90","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-04-15","symbol":"FIVE","shortQty":3200409,"avgDailyVol":519508,"daysToCover":"6.16","changePct":"-12.30","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-03-31","symbol":"FIVE","shortQty":3649257,"avgDailyVol":917736,"daysToCover":"3.98","changePct":"-0.24","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-03-15","symbol":"FIVE","shortQty":3658162,"avgDailyVol":824321,"daysToCover":"4.44","changePct":"12.70","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-02-26","symbol":"FIVE","shortQty":3245988,"avgDailyVol":531346,"daysToCover":"6.11","changePct":"-1.77","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-01-29","symbol":"FIVE","shortQty":3532103,"avgDailyVol":686565,"daysToCover":"5.14","changePct":"-12.61","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2021-01-15","symbol":"FIVE","shortQty":4041854,"avgDailyVol":781483,"daysToCover":"5.17","changePct":"-4.11","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-12-31","symbol":"FIVE","shortQty":4214909,"avgDailyVol":839941,"daysToCover":"5.02","changePct":"-7.38","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-12-15","symbol":"FIVE","shortQty":4550752,"avgDailyVol":852959,"daysToCover":"5.34","changePct":"0.24","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-11-30","symbol":"FIVE","shortQty":4539753,"avgDailyVol":561726,"daysToCover":"8.08","changePct":"-7.24","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-11-13","symbol":"FIVE","shortQty":4893840,"avgDailyVol":613862,"daysToCover":"7.97","changePct":"-0.95","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-10-30","symbol":"FIVE","shortQty":4940799,"avgDailyVol":430483,"daysToCover":"11.48","changePct":"-4.92","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-10-15","symbol":"FIVE","shortQty":5196619,"avgDailyVol":554063,"daysToCover":"9.38","changePct":"3.10","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-09-30","symbol":"FIVE","shortQty":5040289,"avgDailyVol":709190,"daysToCover":"7.11","changePct":"-7.34","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-09-15","symbol":"FIVE","shortQty":5439514,"avgDailyVol":1355459,"daysToCover":"4.01","changePct":"4.16","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-08-31","symbol":"FIVE","shortQty":5222231,"avgDailyVol":688822,"daysToCover":"7.58","changePct":"-1.76","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-08-14","symbol":"FIVE","shortQty":5315841,"avgDailyVol":766226,"daysToCover":"6.94","changePct":"-2.61","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-07-31","symbol":"FIVE","shortQty":5458483,"avgDailyVol":672386,"daysToCover":"8.12","changePct":"6.35","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-07-15","symbol":"FIVE","shortQty":5132727,"avgDailyVol":725102,"daysToCover":"7.08","changePct":"-0.73","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-06-30","symbol":"FIVE","shortQty":5170490,"avgDailyVol":768831,"daysToCover":"6.73","changePct":"0.63","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-06-15","symbol":"FIVE","shortQty":5138246,"avgDailyVol":1793825,"daysToCover":"2.86","changePct":"-2.52","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-05-29","symbol":"FIVE","shortQty":5270951,"avgDailyVol":1017048,"daysToCover":"5.18","changePct":"-0.56","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-05-15","symbol":"FIVE","shortQty":5300756,"avgDailyVol":905511,"daysToCover":"5.85","changePct":"-2.16","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-04-30","symbol":"FIVE","shortQty":5396260,"avgDailyVol":835955,"daysToCover":"6.46","changePct":"7.07","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-04-15","symbol":"FIVE","shortQty":5039830,"avgDailyVol":1444518,"daysToCover":"3.49","changePct":"3.28","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-03-31","symbol":"FIVE","shortQty":4879914,"avgDailyVol":2562603,"daysToCover":"1.90","changePct":"-4.41","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-03-13","symbol":"FIVE","shortQty":5105133,"avgDailyVol":1217578,"daysToCover":"4.19","changePct":"-3.60","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-02-28","symbol":"FIVE","shortQty":5295847,"avgDailyVol":1210490,"daysToCover":"4.37","changePct":"16.14","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-02-14","symbol":"FIVE","shortQty":4559930,"avgDailyVol":843541,"daysToCover":"5.41","changePct":"13.16","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-01-31","symbol":"FIVE","shortQty":4029515,"avgDailyVol":866215,"daysToCover":"4.65","changePct":"-9.90","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2020-01-15","symbol":"FIVE","shortQty":4472078,"avgDailyVol":3092038,"daysToCover":"1.45","changePct":"30.83","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-12-31","symbol":"FIVE","shortQty":3418231,"avgDailyVol":842808,"daysToCover":"4.06","changePct":"-0.84","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-12-13","symbol":"FIVE","shortQty":3447053,"avgDailyVol":1669988,"daysToCover":"2.06","changePct":"19.35","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-11-29","symbol":"FIVE","shortQty":2888150,"avgDailyVol":1013684,"daysToCover":"2.85","changePct":"0.87","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-11-15","symbol":"FIVE","shortQty":2863381,"avgDailyVol":693862,"daysToCover":"4.13","changePct":"1.17","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-10-31","symbol":"FIVE","shortQty":2830229,"avgDailyVol":562387,"daysToCover":"5.03","changePct":"3.48","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-10-15","symbol":"FIVE","shortQty":2735083,"avgDailyVol":618190,"daysToCover":"4.42","changePct":"1.81","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-09-30","symbol":"FIVE","shortQty":2686381,"avgDailyVol":652451,"daysToCover":"4.12","changePct":"-14.77","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-09-13","symbol":"FIVE","shortQty":3151920,"avgDailyVol":806198,"daysToCover":"3.91","changePct":"13.65","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-08-30","symbol":"FIVE","shortQty":2773433,"avgDailyVol":1451232,"daysToCover":"1.91","changePct":"8.23","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-08-15","symbol":"FIVE","shortQty":2562536,"avgDailyVol":1175053,"daysToCover":"2.18","changePct":"13.15","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-07-31","symbol":"FIVE","shortQty":2264642,"avgDailyVol":714604,"daysToCover":"3.17","changePct":"-20.56","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-07-15","symbol":"FIVE","shortQty":2850869,"avgDailyVol":916204,"daysToCover":"3.11","changePct":"-17.75","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-06-28","symbol":"FIVE","shortQty":3465927,"avgDailyVol":1582741,"daysToCover":"2.19","changePct":"9.68","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-06-14","symbol":"FIVE","shortQty":3159913,"avgDailyVol":1547013,"daysToCover":"2.04","changePct":"0.31","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-05-31","symbol":"FIVE","shortQty":3119464,"avgDailyVol":1005307,"daysToCover":"3.10","changePct":"11.06","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-05-15","symbol":"FIVE","shortQty":2808730,"avgDailyVol":871398,"daysToCover":"3.22","changePct":"6.19","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-04-30","symbol":"FIVE","shortQty":2644964,"avgDailyVol":983901,"daysToCover":"2.69","changePct":"-2.45","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-04-15","symbol":"FIVE","shortQty":2711291,"avgDailyVol":1420310,"daysToCover":"1.91","changePct":"7.45","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-03-29","symbol":"FIVE","shortQty":2523250,"avgDailyVol":1477408,"daysToCover":"1.71","changePct":"-2.73","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-03-15","symbol":"FIVE","shortQty":2594042,"avgDailyVol":800251,"daysToCover":"3.24","changePct":"-15.90","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-02-28","symbol":"FIVE","shortQty":3084453,"avgDailyVol":856550,"daysToCover":"3.60","changePct":"-4.80","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-02-15","symbol":"FIVE","shortQty":3239863,"avgDailyVol":596652,"daysToCover":"5.43","changePct":"-5.96","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-01-31","symbol":"FIVE","shortQty":3445334,"avgDailyVol":762449,"daysToCover":"4.52","changePct":"-9.93","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2019-01-15","symbol":"FIVE","shortQty":3824991,"avgDailyVol":1413298,"daysToCover":"2.71","changePct":"19.13","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-12-31","symbol":"FIVE","shortQty":3210887,"avgDailyVol":973635,"daysToCover":"3.30","changePct":"-16.31","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-12-14","symbol":"FIVE","shortQty":3836804,"avgDailyVol":1816198,"daysToCover":"2.11","changePct":"6.23","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-11-30","symbol":"FIVE","shortQty":3611645,"avgDailyVol":1134781,"daysToCover":"3.18","changePct":"0.09","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-11-15","symbol":"FIVE","shortQty":3608276,"avgDailyVol":916009,"daysToCover":"3.94","changePct":"19.25","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-10-31","symbol":"FIVE","shortQty":3025700,"avgDailyVol":694380,"daysToCover":"4.36","changePct":"19.19","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-10-15","symbol":"FIVE","shortQty":2538638,"avgDailyVol":912717,"daysToCover":"2.78","changePct":"6.25","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-09-28","symbol":"FIVE","shortQty":2389353,"avgDailyVol":921794,"daysToCover":"2.59","changePct":"0.97","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-09-14","symbol":"FIVE","shortQty":2366506,"avgDailyVol":1723876,"daysToCover":"1.37","changePct":"-21.66","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-08-31","symbol":"FIVE","shortQty":3020981,"avgDailyVol":699063,"daysToCover":"4.32","changePct":"-7.53","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-08-15","symbol":"FIVE","shortQty":3267084,"avgDailyVol":562306,"daysToCover":"5.81","changePct":"-13.64","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-07-31","symbol":"FIVE","shortQty":3783014,"avgDailyVol":1045914,"daysToCover":"3.62","changePct":"-18.01","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-07-13","symbol":"FIVE","shortQty":4614159,"avgDailyVol":659260,"daysToCover":"7.00","changePct":"-13.54","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-06-29","symbol":"FIVE","shortQty":5336622,"avgDailyVol":1093470,"daysToCover":"4.88","changePct":"-0.08","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-06-15","symbol":"FIVE","shortQty":5340990,"avgDailyVol":2869006,"daysToCover":"1.86","changePct":"-9.75","canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2018-05-31","symbol":"FIVE","shortQty":5918193,"avgDailyVol":964067,"daysToCover":"6.14","changePct":"0.06","canonicalUrl":"https://xoomar.com/markets/stocks/five"}],"updatedAt":"2026-10-29T10:18:03.793Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/five","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}