{"data":[{"settlementDate":"2026-09-30","symbol":"FRD","shortQty":158358,"avgDailyVol":56485,"daysToCover":"2.80","changePct":"7.46","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-09-15","symbol":"FRD","shortQty":147366,"avgDailyVol":63064,"daysToCover":"2.34","changePct":"10.91","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-08-31","symbol":"FRD","shortQty":132868,"avgDailyVol":66941,"daysToCover":"1.98","changePct":"-1.35","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-08-14","symbol":"FRD","shortQty":134689,"avgDailyVol":113204,"daysToCover":"1.19","changePct":"20.48","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-07-31","symbol":"FRD","shortQty":111791,"avgDailyVol":66483,"daysToCover":"1.68","changePct":"-19.55","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-07-15","symbol":"FRD","shortQty":138961,"avgDailyVol":124641,"daysToCover":"1.11","changePct":"8.63","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-30","symbol":"FRD","shortQty":127927,"avgDailyVol":98606,"daysToCover":"1.30","changePct":"-7.28","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-15","symbol":"FRD","shortQty":137977,"avgDailyVol":67643,"daysToCover":"2.04","changePct":"-4.52","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-05-29","symbol":"FRD","shortQty":144502,"avgDailyVol":29777,"daysToCover":"4.85","changePct":"-15.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-05-15","symbol":"FRD","shortQty":171900,"avgDailyVol":31230,"daysToCover":"5.50","changePct":"-9.83","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-04-30","symbol":"FRD","shortQty":190638,"avgDailyVol":26880,"daysToCover":"7.09","changePct":"3.04","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-04-15","symbol":"FRD","shortQty":185013,"avgDailyVol":26347,"daysToCover":"7.02","changePct":"9.18","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-03-31","symbol":"FRD","shortQty":169459,"avgDailyVol":31029,"daysToCover":"5.46","changePct":"0.22","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-03-13","symbol":"FRD","shortQty":169091,"avgDailyVol":28463,"daysToCover":"5.94","changePct":"16.31","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-02-27","symbol":"FRD","shortQty":145383,"avgDailyVol":28464,"daysToCover":"5.11","changePct":"6.45","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-02-13","symbol":"FRD","shortQty":136570,"avgDailyVol":25346,"daysToCover":"5.39","changePct":"15.26","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-01-30","symbol":"FRD","shortQty":118493,"avgDailyVol":14295,"daysToCover":"8.29","changePct":"-4.41","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-01-15","symbol":"FRD","shortQty":123960,"avgDailyVol":12989,"daysToCover":"9.54","changePct":"8.74","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-12-31","symbol":"FRD","shortQty":114000,"avgDailyVol":15261,"daysToCover":"7.47","changePct":"-0.67","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-12-15","symbol":"FRD","shortQty":114764,"avgDailyVol":25647,"daysToCover":"4.47","changePct":"10.04","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-11-28","symbol":"FRD","shortQty":104291,"avgDailyVol":21534,"daysToCover":"4.84","changePct":"-25.90","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-11-14","symbol":"FRD","shortQty":140740,"avgDailyVol":24266,"daysToCover":"5.80","changePct":"34.76","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-10-31","symbol":"FRD","shortQty":104436,"avgDailyVol":11385,"daysToCover":"9.17","changePct":"11.23","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-10-15","symbol":"FRD","shortQty":93888,"avgDailyVol":15555,"daysToCover":"6.04","changePct":"-31.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-09-30","symbol":"FRD","shortQty":137945,"avgDailyVol":28925,"daysToCover":"4.77","changePct":"-3.21","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-09-15","symbol":"FRD","shortQty":142525,"avgDailyVol":31796,"daysToCover":"4.48","changePct":"-5.39","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-08-29","symbol":"FRD","shortQty":150640,"avgDailyVol":29996,"daysToCover":"5.02","changePct":"0.37","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-08-15","symbol":"FRD","shortQty":150086,"avgDailyVol":28416,"daysToCover":"5.28","changePct":"-12.13","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-07-31","symbol":"FRD","shortQty":170809,"avgDailyVol":18345,"daysToCover":"9.31","changePct":"-0.36","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-07-15","symbol":"FRD","shortQty":171433,"avgDailyVol":18427,"daysToCover":"9.30","changePct":"-1.19","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-06-30","symbol":"FRD","shortQty":173498,"avgDailyVol":99042,"daysToCover":"1.75","changePct":"541.16","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-06-13","symbol":"FRD","shortQty":27060,"avgDailyVol":22537,"daysToCover":"1.20","changePct":"93.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-05-30","symbol":"FRD","shortQty":13953,"avgDailyVol":11527,"daysToCover":"1.21","changePct":"-32.12","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-05-15","symbol":"FRD","shortQty":20555,"avgDailyVol":18819,"daysToCover":"1.09","changePct":"-17.43","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-04-30","symbol":"FRD","shortQty":24893,"avgDailyVol":20056,"daysToCover":"1.24","changePct":"3.08","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-04-15","symbol":"FRD","shortQty":24150,"avgDailyVol":28350,"daysToCover":"1.00","changePct":"-0.05","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-03-31","symbol":"FRD","shortQty":24162,"avgDailyVol":15961,"daysToCover":"1.51","changePct":"20.68","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-03-14","symbol":"FRD","shortQty":20022,"avgDailyVol":17144,"daysToCover":"1.17","changePct":"-33.21","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-02-28","symbol":"FRD","shortQty":29978,"avgDailyVol":13150,"daysToCover":"2.28","changePct":"-33.81","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-02-14","symbol":"FRD","shortQty":45293,"avgDailyVol":19808,"daysToCover":"2.29","changePct":"326.85","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-01-31","symbol":"FRD","shortQty":10611,"avgDailyVol":18063,"daysToCover":"1.00","changePct":"-28.76","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2025-01-15","symbol":"FRD","shortQty":14895,"avgDailyVol":8983,"daysToCover":"1.66","changePct":"47.96","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-12-31","symbol":"FRD","shortQty":10067,"avgDailyVol":7541,"daysToCover":"1.33","changePct":"7.43","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-12-13","symbol":"FRD","shortQty":9371,"avgDailyVol":13506,"daysToCover":"1.00","changePct":"131.67","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-11-29","symbol":"FRD","shortQty":4045,"avgDailyVol":10535,"daysToCover":"1.00","changePct":"-19.44","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-11-15","symbol":"FRD","shortQty":5021,"avgDailyVol":9970,"daysToCover":"1.00","changePct":"-37.96","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-10-31","symbol":"FRD","shortQty":8093,"avgDailyVol":11278,"daysToCover":"1.00","changePct":"-2.80","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-10-15","symbol":"FRD","shortQty":8326,"avgDailyVol":8882,"daysToCover":"1.00","changePct":"-26.95","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-09-30","symbol":"FRD","shortQty":11397,"avgDailyVol":16393,"daysToCover":"1.00","changePct":"94.69","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-09-13","symbol":"FRD","shortQty":5854,"avgDailyVol":11309,"daysToCover":"1.00","changePct":"-0.22","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-08-30","symbol":"FRD","shortQty":5867,"avgDailyVol":9883,"daysToCover":"1.00","changePct":"-3.91","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-08-15","symbol":"FRD","shortQty":6106,"avgDailyVol":27780,"daysToCover":"1.00","changePct":"-42.08","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-07-31","symbol":"FRD","shortQty":10542,"avgDailyVol":19990,"daysToCover":"1.00","changePct":"-0.09","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-07-15","symbol":"FRD","shortQty":10552,"avgDailyVol":24053,"daysToCover":"1.00","changePct":"28.40","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-06-28","symbol":"FRD","shortQty":8218,"avgDailyVol":28165,"daysToCover":"1.00","changePct":"-2.40","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-06-14","symbol":"FRD","shortQty":8420,"avgDailyVol":21227,"daysToCover":"1.00","changePct":"-21.39","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-05-31","symbol":"FRD","shortQty":10711,"avgDailyVol":11840,"daysToCover":"1.00","changePct":"6.41","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-05-15","symbol":"FRD","shortQty":10066,"avgDailyVol":10453,"daysToCover":"1.00","changePct":"-34.09","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-04-30","symbol":"FRD","shortQty":15273,"avgDailyVol":14309,"daysToCover":"1.07","changePct":"16.68","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-04-15","symbol":"FRD","shortQty":13090,"avgDailyVol":18306,"daysToCover":"1.00","changePct":"9.88","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-03-28","symbol":"FRD","shortQty":11913,"avgDailyVol":25012,"daysToCover":"1.00","changePct":"0.38","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-03-15","symbol":"FRD","shortQty":11868,"avgDailyVol":11863,"daysToCover":"1.00","changePct":"9.34","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-02-29","symbol":"FRD","shortQty":10854,"avgDailyVol":19944,"daysToCover":"1.00","changePct":"-28.13","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-02-15","symbol":"FRD","shortQty":15102,"avgDailyVol":27448,"daysToCover":"1.00","changePct":"27.63","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2024-01-31","symbol":"FRD","shortQty":11833,"avgDailyVol":20505,"daysToCover":"1.00","changePct":"-7.10","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-12-29","symbol":"FRD","shortQty":15465,"avgDailyVol":37657,"daysToCover":"1.00","changePct":"-18.64","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-12-15","symbol":"FRD","shortQty":19009,"avgDailyVol":18774,"daysToCover":"1.01","changePct":"104.51","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-11-30","symbol":"FRD","shortQty":9295,"avgDailyVol":13203,"daysToCover":"1.00","changePct":"-41.64","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-11-15","symbol":"FRD","shortQty":15926,"avgDailyVol":15107,"daysToCover":"1.05","changePct":"175.92","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-10-31","symbol":"FRD","shortQty":5772,"avgDailyVol":33795,"daysToCover":"1.00","changePct":"-21.72","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-10-13","symbol":"FRD","shortQty":7374,"avgDailyVol":11226,"daysToCover":"1.00","changePct":"-10.44","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-09-29","symbol":"FRD","shortQty":8234,"avgDailyVol":30473,"daysToCover":"1.00","changePct":"-48.19","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-09-15","symbol":"FRD","shortQty":15893,"avgDailyVol":35419,"daysToCover":"1.00","changePct":"13.32","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-08-31","symbol":"FRD","shortQty":14025,"avgDailyVol":25919,"daysToCover":"1.00","changePct":"-28.44","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-08-15","symbol":"FRD","shortQty":19600,"avgDailyVol":38610,"daysToCover":"1.00","changePct":"-21.46","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-07-31","symbol":"FRD","shortQty":24955,"avgDailyVol":60527,"daysToCover":"1.00","changePct":"101.07","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-07-14","symbol":"FRD","shortQty":12411,"avgDailyVol":25957,"daysToCover":"1.00","changePct":"606.78","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-06-30","symbol":"FRD","shortQty":1756,"avgDailyVol":24467,"daysToCover":"1.00","changePct":"11.99","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-06-15","symbol":"FRD","shortQty":1568,"avgDailyVol":10926,"daysToCover":"1.00","changePct":"-15.61","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-05-31","symbol":"FRD","shortQty":1858,"avgDailyVol":9789,"daysToCover":"1.00","changePct":"-12.28","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-05-15","symbol":"FRD","shortQty":2118,"avgDailyVol":9208,"daysToCover":"1.00","changePct":"-36.47","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-04-28","symbol":"FRD","shortQty":3334,"avgDailyVol":7694,"daysToCover":"1.00","changePct":"23.62","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-04-14","symbol":"FRD","shortQty":2697,"avgDailyVol":6061,"daysToCover":"1.00","changePct":"-11.49","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-03-31","symbol":"FRD","shortQty":3047,"avgDailyVol":14467,"daysToCover":"1.00","changePct":"-37.01","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-03-15","symbol":"FRD","shortQty":4837,"avgDailyVol":52040,"daysToCover":"1.00","changePct":"-0.19","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-02-28","symbol":"FRD","shortQty":4846,"avgDailyVol":31010,"daysToCover":"1.00","changePct":"9.42","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-02-15","symbol":"FRD","shortQty":4429,"avgDailyVol":29057,"daysToCover":"1.00","changePct":"-29.84","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-01-31","symbol":"FRD","shortQty":6313,"avgDailyVol":26768,"daysToCover":"1.00","changePct":"-18.65","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2023-01-13","symbol":"FRD","shortQty":7760,"avgDailyVol":22315,"daysToCover":"1.00","changePct":"-1.97","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-12-30","symbol":"FRD","shortQty":7916,"avgDailyVol":20377,"daysToCover":"1.00","changePct":"6.43","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-12-15","symbol":"FRD","shortQty":7438,"avgDailyVol":25460,"daysToCover":"1.00","changePct":"-12.86","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-11-30","symbol":"FRD","shortQty":8536,"avgDailyVol":8546,"daysToCover":"1.00","changePct":"19.89","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-11-15","symbol":"FRD","shortQty":7120,"avgDailyVol":16086,"daysToCover":"1.00","changePct":"-60.71","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-10-31","symbol":"FRD","shortQty":18121,"avgDailyVol":27293,"daysToCover":"1.00","changePct":"25.22","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-10-14","symbol":"FRD","shortQty":14471,"avgDailyVol":24713,"daysToCover":"1.00","changePct":"-22.04","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-09-30","symbol":"FRD","shortQty":18562,"avgDailyVol":25163,"daysToCover":"1.00","changePct":"85.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-09-15","symbol":"FRD","shortQty":9983,"avgDailyVol":30826,"daysToCover":"1.00","changePct":"-26.87","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-08-31","symbol":"FRD","shortQty":13651,"avgDailyVol":10465,"daysToCover":"1.30","changePct":"-26.66","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-08-15","symbol":"FRD","shortQty":18613,"avgDailyVol":27132,"daysToCover":"1.00","changePct":"-8.90","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-07-29","symbol":"FRD","shortQty":20431,"avgDailyVol":35112,"daysToCover":"1.00","changePct":"143.52","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-07-15","symbol":"FRD","shortQty":8390,"avgDailyVol":28952,"daysToCover":"1.00","changePct":"-32.26","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-06-30","symbol":"FRD","shortQty":12385,"avgDailyVol":14344,"daysToCover":"1.00","changePct":"-2.87","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-06-15","symbol":"FRD","shortQty":12751,"avgDailyVol":9107,"daysToCover":"1.40","changePct":"-1.68","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-05-31","symbol":"FRD","shortQty":12969,"avgDailyVol":6275,"daysToCover":"2.07","changePct":"-13.91","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-05-13","symbol":"FRD","shortQty":15064,"avgDailyVol":18844,"daysToCover":"1.00","changePct":"-17.55","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-04-29","symbol":"FRD","shortQty":18270,"avgDailyVol":13812,"daysToCover":"1.32","changePct":"32.75","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-04-14","symbol":"FRD","shortQty":13763,"avgDailyVol":11645,"daysToCover":"1.18","changePct":"24.87","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-03-31","symbol":"FRD","shortQty":11022,"avgDailyVol":17245,"daysToCover":"1.00","changePct":"-69.89","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-03-15","symbol":"FRD","shortQty":36607,"avgDailyVol":30750,"daysToCover":"1.19","changePct":"42.30","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-02-28","symbol":"FRD","shortQty":25726,"avgDailyVol":113654,"daysToCover":"1.00","changePct":"93.49","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-02-15","symbol":"FRD","shortQty":13296,"avgDailyVol":50584,"daysToCover":"1.00","changePct":"-33.22","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-01-31","symbol":"FRD","shortQty":19910,"avgDailyVol":23208,"daysToCover":"1.00","changePct":"-33.92","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2022-01-14","symbol":"FRD","shortQty":30132,"avgDailyVol":24329,"daysToCover":"1.24","changePct":"-16.04","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-12-31","symbol":"FRD","shortQty":35890,"avgDailyVol":28332,"daysToCover":"1.27","changePct":"-4.90","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-12-15","symbol":"FRD","shortQty":37740,"avgDailyVol":25723,"daysToCover":"1.47","changePct":"-0.68","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-11-30","symbol":"FRD","shortQty":37998,"avgDailyVol":36687,"daysToCover":"1.04","changePct":"-13.11","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-11-15","symbol":"FRD","shortQty":43733,"avgDailyVol":22850,"daysToCover":"1.91","changePct":"-7.02","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-10-29","symbol":"FRD","shortQty":47034,"avgDailyVol":26081,"daysToCover":"1.80","changePct":"-12.05","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-10-15","symbol":"FRD","shortQty":53476,"avgDailyVol":18171,"daysToCover":"2.94","changePct":"-10.98","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-09-30","symbol":"FRD","shortQty":60073,"avgDailyVol":14067,"daysToCover":"4.27","changePct":"-6.59","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-09-15","symbol":"FRD","shortQty":64313,"avgDailyVol":22034,"daysToCover":"2.92","changePct":"26.87","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-08-31","symbol":"FRD","shortQty":50694,"avgDailyVol":90252,"daysToCover":"1.00","changePct":"-5.19","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-08-13","symbol":"FRD","shortQty":53468,"avgDailyVol":22114,"daysToCover":"2.42","changePct":"-1.20","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-07-30","symbol":"FRD","shortQty":54115,"avgDailyVol":33784,"daysToCover":"1.60","changePct":"-14.16","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-07-15","symbol":"FRD","shortQty":63040,"avgDailyVol":95046,"daysToCover":"1.00","changePct":"-22.53","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-06-30","symbol":"FRD","shortQty":81376,"avgDailyVol":130203,"daysToCover":"1.00","changePct":"68.51","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-06-15","symbol":"FRD","shortQty":48292,"avgDailyVol":78995,"daysToCover":"1.00","changePct":"32.01","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-05-28","symbol":"FRD","shortQty":32771,"avgDailyVol":149395,"daysToCover":"1.00","changePct":"0.21","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-05-14","symbol":"FRD","shortQty":32702,"avgDailyVol":94428,"daysToCover":"1.00","changePct":"319.53","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-04-30","symbol":"FRD","shortQty":7795,"avgDailyVol":18123,"daysToCover":"1.00","changePct":"191.95","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-04-15","symbol":"FRD","shortQty":2670,"avgDailyVol":12865,"daysToCover":"1.00","changePct":"-81.02","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-03-31","symbol":"FRD","shortQty":14066,"avgDailyVol":24109,"daysToCover":"1.00","changePct":"197.69","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-03-15","symbol":"FRD","shortQty":4725,"avgDailyVol":27334,"daysToCover":"1.00","changePct":"-67.11","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-02-26","symbol":"FRD","shortQty":14367,"avgDailyVol":71231,"daysToCover":"1.00","changePct":"405.35","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-01-29","symbol":"FRD","shortQty":3217,"avgDailyVol":10517,"daysToCover":"1.00","changePct":"-5.22","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2021-01-15","symbol":"FRD","shortQty":3394,"avgDailyVol":21366,"daysToCover":"1.00","changePct":"56.69","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-12-31","symbol":"FRD","shortQty":2166,"avgDailyVol":9804,"daysToCover":"1.00","changePct":"977.61","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-12-15","symbol":"FRD","shortQty":201,"avgDailyVol":21977,"daysToCover":"1.00","changePct":"-81.30","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-11-30","symbol":"FRD","shortQty":1075,"avgDailyVol":14601,"daysToCover":"1.00","changePct":"-15.62","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-11-13","symbol":"FRD","shortQty":1274,"avgDailyVol":5312,"daysToCover":"1.00","changePct":"-29.57","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-10-30","symbol":"FRD","shortQty":1809,"avgDailyVol":4384,"daysToCover":"1.00","changePct":"29.49","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-10-15","symbol":"FRD","shortQty":1397,"avgDailyVol":6143,"daysToCover":"1.00","changePct":"-75.09","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-09-30","symbol":"FRD","shortQty":5609,"avgDailyVol":14895,"daysToCover":"1.00","changePct":"-30.07","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-09-15","symbol":"FRD","shortQty":8021,"avgDailyVol":11054,"daysToCover":"1.00","changePct":"65.89","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-08-31","symbol":"FRD","shortQty":4835,"avgDailyVol":23917,"daysToCover":"1.00","changePct":"51.38","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-08-14","symbol":"FRD","shortQty":3194,"avgDailyVol":6855,"daysToCover":"1.00","changePct":"-50.34","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-07-31","symbol":"FRD","shortQty":6432,"avgDailyVol":4251,"daysToCover":"1.51","changePct":"41.36","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-07-15","symbol":"FRD","shortQty":4550,"avgDailyVol":10995,"daysToCover":"1.00","changePct":"-43.98","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-06-30","symbol":"FRD","shortQty":8122,"avgDailyVol":7894,"daysToCover":"1.03","changePct":"2.14","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-06-15","symbol":"FRD","shortQty":7952,"avgDailyVol":15873,"daysToCover":"1.00","changePct":"101.16","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-05-29","symbol":"FRD","shortQty":3953,"avgDailyVol":8012,"daysToCover":"1.00","changePct":"-33.97","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-05-15","symbol":"FRD","shortQty":5987,"avgDailyVol":5931,"daysToCover":"1.01","changePct":"-14.74","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-04-30","symbol":"FRD","shortQty":7022,"avgDailyVol":19664,"daysToCover":"1.00","changePct":"-8.54","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-04-15","symbol":"FRD","shortQty":7678,"avgDailyVol":4874,"daysToCover":"1.58","changePct":"-46.63","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-03-31","symbol":"FRD","shortQty":14387,"avgDailyVol":11371,"daysToCover":"1.27","changePct":"7.80","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-03-13","symbol":"FRD","shortQty":13346,"avgDailyVol":8144,"daysToCover":"1.64","changePct":"70.64","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-02-28","symbol":"FRD","shortQty":7821,"avgDailyVol":8712,"daysToCover":"1.00","changePct":"115.57","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-02-14","symbol":"FRD","shortQty":3628,"avgDailyVol":8872,"daysToCover":"1.00","changePct":"-17.84","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-01-31","symbol":"FRD","shortQty":4416,"avgDailyVol":10166,"daysToCover":"1.00","changePct":"-41.91","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2020-01-15","symbol":"FRD","shortQty":7602,"avgDailyVol":9967,"daysToCover":"1.00","changePct":"-2.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-12-31","symbol":"FRD","shortQty":7832,"avgDailyVol":10631,"daysToCover":"1.00","changePct":"15.04","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-12-13","symbol":"FRD","shortQty":6808,"avgDailyVol":6472,"daysToCover":"1.05","changePct":"-13.42","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-11-29","symbol":"FRD","shortQty":7863,"avgDailyVol":14658,"daysToCover":"1.00","changePct":"228.58","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-11-15","symbol":"FRD","shortQty":2393,"avgDailyVol":16105,"daysToCover":"1.00","changePct":"14.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-10-31","symbol":"FRD","shortQty":2082,"avgDailyVol":8620,"daysToCover":"1.00","changePct":"-61.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-10-15","symbol":"FRD","shortQty":5471,"avgDailyVol":4872,"daysToCover":"1.12","changePct":"-21.59","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-09-30","symbol":"FRD","shortQty":6977,"avgDailyVol":9540,"daysToCover":"1.00","changePct":"16.03","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-09-13","symbol":"FRD","shortQty":6013,"avgDailyVol":4076,"daysToCover":"1.48","changePct":"-15.36","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-08-30","symbol":"FRD","shortQty":7104,"avgDailyVol":10862,"daysToCover":"1.00","changePct":"0.98","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-08-15","symbol":"FRD","shortQty":7035,"avgDailyVol":9088,"daysToCover":"1.00","changePct":"137.43","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-07-31","symbol":"FRD","shortQty":2963,"avgDailyVol":7445,"daysToCover":"1.00","changePct":"-6.68","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-07-15","symbol":"FRD","shortQty":3175,"avgDailyVol":21388,"daysToCover":"1.00","changePct":"-78.94","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-06-28","symbol":"FRD","shortQty":15075,"avgDailyVol":12402,"daysToCover":"1.22","changePct":"90.39","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-06-14","symbol":"FRD","shortQty":7918,"avgDailyVol":16848,"daysToCover":"1.00","changePct":"-67.43","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-05-31","symbol":"FRD","shortQty":24314,"avgDailyVol":11900,"daysToCover":"2.04","changePct":"3.23","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-05-15","symbol":"FRD","shortQty":23553,"avgDailyVol":7444,"daysToCover":"3.16","changePct":"-5.78","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-04-30","symbol":"FRD","shortQty":24998,"avgDailyVol":10682,"daysToCover":"2.34","changePct":"-20.41","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-04-15","symbol":"FRD","shortQty":31410,"avgDailyVol":9814,"daysToCover":"3.20","changePct":"-5.01","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-03-29","symbol":"FRD","shortQty":33066,"avgDailyVol":14970,"daysToCover":"2.21","changePct":"-11.21","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-03-15","symbol":"FRD","shortQty":37242,"avgDailyVol":22915,"daysToCover":"1.63","changePct":"10.87","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-02-28","symbol":"FRD","shortQty":33591,"avgDailyVol":30302,"daysToCover":"1.11","changePct":"-32.07","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-02-15","symbol":"FRD","shortQty":49452,"avgDailyVol":25378,"daysToCover":"1.95","changePct":"-2.83","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-01-31","symbol":"FRD","shortQty":50890,"avgDailyVol":15580,"daysToCover":"3.27","changePct":"0.39","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2019-01-15","symbol":"FRD","shortQty":50691,"avgDailyVol":16113,"daysToCover":"3.15","changePct":"10.00","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-12-31","symbol":"FRD","shortQty":46084,"avgDailyVol":15891,"daysToCover":"2.90","changePct":"16.20","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-12-14","symbol":"FRD","shortQty":39660,"avgDailyVol":11949,"daysToCover":"3.32","changePct":"24.33","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-11-30","symbol":"FRD","shortQty":31899,"avgDailyVol":26423,"daysToCover":"1.21","changePct":"709.62","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-11-15","symbol":"FRD","shortQty":3940,"avgDailyVol":26492,"daysToCover":"1.00","changePct":"-33.39","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-10-31","symbol":"FRD","shortQty":5915,"avgDailyVol":18927,"daysToCover":"1.00","changePct":"-53.75","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-10-15","symbol":"FRD","shortQty":12788,"avgDailyVol":23265,"daysToCover":"1.00","changePct":"162.48","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-09-28","symbol":"FRD","shortQty":4872,"avgDailyVol":52418,"daysToCover":"1.00","changePct":"-8.56","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-09-14","symbol":"FRD","shortQty":5328,"avgDailyVol":60332,"daysToCover":"1.00","changePct":"-32.88","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-08-31","symbol":"FRD","shortQty":7938,"avgDailyVol":56391,"daysToCover":"1.00","changePct":"-60.93","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-08-15","symbol":"FRD","shortQty":20318,"avgDailyVol":78308,"daysToCover":"1.00","changePct":"25.64","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-07-31","symbol":"FRD","shortQty":16171,"avgDailyVol":89485,"daysToCover":"1.00","changePct":"4.13","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-07-13","symbol":"FRD","shortQty":15530,"avgDailyVol":129462,"daysToCover":"1.00","changePct":"-13.76","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-06-29","symbol":"FRD","shortQty":18007,"avgDailyVol":73205,"daysToCover":"1.00","changePct":"72.10","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-06-15","symbol":"FRD","shortQty":10463,"avgDailyVol":14189,"daysToCover":"1.00","changePct":"0.80","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-05-31","symbol":"FRD","shortQty":10380,"avgDailyVol":4027,"daysToCover":"2.58","changePct":"-19.73","canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2018-05-15","symbol":"FRD","shortQty":12932,"avgDailyVol":4454,"daysToCover":"2.90","changePct":"-20.71","canonicalUrl":"https://xoomar.com/markets/stocks/frd"}],"updatedAt":"2026-10-24T18:34:39.591Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/frd","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}