{"data":[{"settlementDate":"2026-08-31","symbol":"FUNC","shortQty":87961,"avgDailyVol":14907,"daysToCover":"5.90","changePct":"-2.57"},{"settlementDate":"2026-08-14","symbol":"FUNC","shortQty":90280,"avgDailyVol":14962,"daysToCover":"6.03","changePct":"10.34"},{"settlementDate":"2026-07-31","symbol":"FUNC","shortQty":81822,"avgDailyVol":31669,"daysToCover":"2.58","changePct":"-11.42"},{"settlementDate":"2026-07-15","symbol":"FUNC","shortQty":92370,"avgDailyVol":23476,"daysToCover":"3.93","changePct":"13.00"},{"settlementDate":"2026-06-30","symbol":"FUNC","shortQty":81742,"avgDailyVol":37024,"daysToCover":"2.21","changePct":"69.32"},{"settlementDate":"2026-06-15","symbol":"FUNC","shortQty":48276,"avgDailyVol":21011,"daysToCover":"2.30","changePct":"-7.04"},{"settlementDate":"2026-05-29","symbol":"FUNC","shortQty":51932,"avgDailyVol":16664,"daysToCover":"3.12","changePct":"18.26"},{"settlementDate":"2026-05-15","symbol":"FUNC","shortQty":43915,"avgDailyVol":13229,"daysToCover":"3.32","changePct":"-21.10"},{"settlementDate":"2026-04-30","symbol":"FUNC","shortQty":55662,"avgDailyVol":10067,"daysToCover":"5.53","changePct":"0.22"},{"settlementDate":"2026-04-15","symbol":"FUNC","shortQty":55538,"avgDailyVol":6683,"daysToCover":"8.31","changePct":"-4.52"},{"settlementDate":"2026-03-31","symbol":"FUNC","shortQty":58167,"avgDailyVol":11986,"daysToCover":"4.85","changePct":"-10.31"},{"settlementDate":"2026-03-13","symbol":"FUNC","shortQty":64853,"avgDailyVol":17731,"daysToCover":"3.66","changePct":"35.48"},{"settlementDate":"2026-02-27","symbol":"FUNC","shortQty":47870,"avgDailyVol":11378,"daysToCover":"4.21","changePct":"6.42"},{"settlementDate":"2026-02-13","symbol":"FUNC","shortQty":44984,"avgDailyVol":12531,"daysToCover":"3.59","changePct":"-1.29"},{"settlementDate":"2026-01-30","symbol":"FUNC","shortQty":45571,"avgDailyVol":13976,"daysToCover":"3.26","changePct":"4.22"},{"settlementDate":"2026-01-15","symbol":"FUNC","shortQty":43726,"avgDailyVol":25800,"daysToCover":"1.69","changePct":"39.29"},{"settlementDate":"2025-12-31","symbol":"FUNC","shortQty":31391,"avgDailyVol":28811,"daysToCover":"1.09","changePct":"-45.42"},{"settlementDate":"2025-12-15","symbol":"FUNC","shortQty":57516,"avgDailyVol":21557,"daysToCover":"2.67","changePct":"16.03"},{"settlementDate":"2025-11-28","symbol":"FUNC","shortQty":49568,"avgDailyVol":17657,"daysToCover":"2.81","changePct":"-12.72"},{"settlementDate":"2025-11-14","symbol":"FUNC","shortQty":56793,"avgDailyVol":18089,"daysToCover":"3.14","changePct":"17.00"},{"settlementDate":"2025-10-31","symbol":"FUNC","shortQty":48541,"avgDailyVol":25476,"daysToCover":"1.91","changePct":"-28.21"},{"settlementDate":"2025-10-15","symbol":"FUNC","shortQty":67618,"avgDailyVol":19635,"daysToCover":"3.44","changePct":"-7.39"},{"settlementDate":"2025-09-30","symbol":"FUNC","shortQty":73015,"avgDailyVol":28202,"daysToCover":"2.59","changePct":"-3.21"},{"settlementDate":"2025-09-15","symbol":"FUNC","shortQty":75436,"avgDailyVol":15800,"daysToCover":"4.77","changePct":"-2.48"},{"settlementDate":"2025-08-29","symbol":"FUNC","shortQty":77351,"avgDailyVol":20508,"daysToCover":"3.77","changePct":"-9.21"},{"settlementDate":"2025-08-15","symbol":"FUNC","shortQty":85196,"avgDailyVol":16842,"daysToCover":"5.06","changePct":"-9.36"},{"settlementDate":"2025-07-31","symbol":"FUNC","shortQty":93993,"avgDailyVol":29188,"daysToCover":"3.22","changePct":"-9.59"},{"settlementDate":"2025-07-15","symbol":"FUNC","shortQty":103960,"avgDailyVol":22868,"daysToCover":"4.55","changePct":"9.51"},{"settlementDate":"2025-06-30","symbol":"FUNC","shortQty":94935,"avgDailyVol":114791,"daysToCover":"1.00","changePct":"797.65"},{"settlementDate":"2025-06-13","symbol":"FUNC","shortQty":10576,"avgDailyVol":14216,"daysToCover":"1.00","changePct":"36.52"},{"settlementDate":"2025-05-30","symbol":"FUNC","shortQty":7747,"avgDailyVol":13546,"daysToCover":"1.00","changePct":"1.65"},{"settlementDate":"2025-05-15","symbol":"FUNC","shortQty":7621,"avgDailyVol":12104,"daysToCover":"1.00","changePct":"9.45"},{"settlementDate":"2025-04-30","symbol":"FUNC","shortQty":6963,"avgDailyVol":14644,"daysToCover":"1.00","changePct":"-23.54"},{"settlementDate":"2025-04-15","symbol":"FUNC","shortQty":9107,"avgDailyVol":36263,"daysToCover":"1.00","changePct":"83.65"},{"settlementDate":"2025-03-31","symbol":"FUNC","shortQty":4959,"avgDailyVol":16226,"daysToCover":"1.00","changePct":"-33.38"},{"settlementDate":"2025-03-14","symbol":"FUNC","shortQty":7444,"avgDailyVol":19536,"daysToCover":"1.00","changePct":"-0.65"},{"settlementDate":"2025-02-28","symbol":"FUNC","shortQty":7493,"avgDailyVol":22911,"daysToCover":"1.00","changePct":"-51.52"},{"settlementDate":"2025-02-14","symbol":"FUNC","shortQty":15456,"avgDailyVol":50517,"daysToCover":"1.00","changePct":"62.17"},{"settlementDate":"2025-01-31","symbol":"FUNC","shortQty":9531,"avgDailyVol":23820,"daysToCover":"1.00","changePct":"-29.42"},{"settlementDate":"2025-01-15","symbol":"FUNC","shortQty":13503,"avgDailyVol":39084,"daysToCover":"1.00","changePct":"-41.51"},{"settlementDate":"2024-12-31","symbol":"FUNC","shortQty":23085,"avgDailyVol":20038,"daysToCover":"1.15","changePct":"31.16"},{"settlementDate":"2024-12-13","symbol":"FUNC","shortQty":17601,"avgDailyVol":19689,"daysToCover":"1.00","changePct":"257.31"},{"settlementDate":"2024-11-29","symbol":"FUNC","shortQty":4926,"avgDailyVol":22876,"daysToCover":"1.00","changePct":"-35.04"},{"settlementDate":"2024-11-15","symbol":"FUNC","shortQty":7583,"avgDailyVol":20056,"daysToCover":"1.00","changePct":"15.52"},{"settlementDate":"2024-10-31","symbol":"FUNC","shortQty":6564,"avgDailyVol":19008,"daysToCover":"1.00","changePct":"-18.65"},{"settlementDate":"2024-10-15","symbol":"FUNC","shortQty":8069,"avgDailyVol":10802,"daysToCover":"1.00","changePct":"0.42"},{"settlementDate":"2024-09-30","symbol":"FUNC","shortQty":8035,"avgDailyVol":22411,"daysToCover":"1.00","changePct":"-51.24"},{"settlementDate":"2024-09-13","symbol":"FUNC","shortQty":16480,"avgDailyVol":14186,"daysToCover":"1.16","changePct":"81.78"},{"settlementDate":"2024-08-30","symbol":"FUNC","shortQty":9066,"avgDailyVol":20463,"daysToCover":"1.00","changePct":"-38.79"},{"settlementDate":"2024-08-15","symbol":"FUNC","shortQty":14811,"avgDailyVol":17686,"daysToCover":"1.00","changePct":"18.27"},{"settlementDate":"2024-07-31","symbol":"FUNC","shortQty":12523,"avgDailyVol":33715,"daysToCover":"1.00","changePct":"-7.11"},{"settlementDate":"2024-07-15","symbol":"FUNC","shortQty":13481,"avgDailyVol":12375,"daysToCover":"1.09","changePct":"-36.07"},{"settlementDate":"2024-06-28","symbol":"FUNC","shortQty":21086,"avgDailyVol":17045,"daysToCover":"1.24","changePct":"6.71"},{"settlementDate":"2024-06-14","symbol":"FUNC","shortQty":19761,"avgDailyVol":18028,"daysToCover":"1.10","changePct":"-0.88"},{"settlementDate":"2024-05-31","symbol":"FUNC","shortQty":19937,"avgDailyVol":41196,"daysToCover":"1.00","changePct":"-27.82"},{"settlementDate":"2024-05-15","symbol":"FUNC","shortQty":27621,"avgDailyVol":20429,"daysToCover":"1.35","changePct":"25.42"},{"settlementDate":"2024-04-30","symbol":"FUNC","shortQty":22023,"avgDailyVol":31330,"daysToCover":"1.00","changePct":"-4.95"},{"settlementDate":"2024-04-15","symbol":"FUNC","shortQty":23170,"avgDailyVol":17163,"daysToCover":"1.35","changePct":"39.58"},{"settlementDate":"2024-03-28","symbol":"FUNC","shortQty":16600,"avgDailyVol":20294,"daysToCover":"1.00","changePct":"20.49"},{"settlementDate":"2024-03-15","symbol":"FUNC","shortQty":13777,"avgDailyVol":18389,"daysToCover":"1.00","changePct":"-38.53"},{"settlementDate":"2024-02-29","symbol":"FUNC","shortQty":22412,"avgDailyVol":24698,"daysToCover":"1.00","changePct":"5.82"},{"settlementDate":"2024-02-15","symbol":"FUNC","shortQty":21179,"avgDailyVol":21582,"daysToCover":"1.00","changePct":"136.58"},{"settlementDate":"2024-01-31","symbol":"FUNC","shortQty":8952,"avgDailyVol":31079,"daysToCover":"1.00","changePct":"-25.13"},{"settlementDate":"2023-12-29","symbol":"FUNC","shortQty":7284,"avgDailyVol":17518,"daysToCover":"1.00","changePct":"-4.40"},{"settlementDate":"2023-12-15","symbol":"FUNC","shortQty":7619,"avgDailyVol":17178,"daysToCover":"1.00","changePct":"54.23"},{"settlementDate":"2023-11-30","symbol":"FUNC","shortQty":4940,"avgDailyVol":3999,"daysToCover":"1.24","changePct":"-58.71"},{"settlementDate":"2023-11-15","symbol":"FUNC","shortQty":11963,"avgDailyVol":7676,"daysToCover":"1.56","changePct":"49.84"},{"settlementDate":"2023-10-31","symbol":"FUNC","shortQty":7984,"avgDailyVol":7873,"daysToCover":"1.01","changePct":"13.59"},{"settlementDate":"2023-10-13","symbol":"FUNC","shortQty":7029,"avgDailyVol":4313,"daysToCover":"1.63","changePct":"11.59"},{"settlementDate":"2023-09-29","symbol":"FUNC","shortQty":6299,"avgDailyVol":6554,"daysToCover":"1.00","changePct":"-49.46"},{"settlementDate":"2023-09-15","symbol":"FUNC","shortQty":12464,"avgDailyVol":4497,"daysToCover":"2.77","changePct":"107.46"},{"settlementDate":"2023-08-31","symbol":"FUNC","shortQty":6008,"avgDailyVol":5356,"daysToCover":"1.12","changePct":"-32.67"},{"settlementDate":"2023-08-15","symbol":"FUNC","shortQty":8923,"avgDailyVol":3611,"daysToCover":"2.47","changePct":"34.65"},{"settlementDate":"2023-07-31","symbol":"FUNC","shortQty":6627,"avgDailyVol":7557,"daysToCover":"1.00","changePct":"-7.80"},{"settlementDate":"2023-07-14","symbol":"FUNC","shortQty":7188,"avgDailyVol":15766,"daysToCover":"1.00","changePct":"13.38"},{"settlementDate":"2023-06-30","symbol":"FUNC","shortQty":6340,"avgDailyVol":8256,"daysToCover":"1.00","changePct":"-26.92"},{"settlementDate":"2023-06-15","symbol":"FUNC","shortQty":8676,"avgDailyVol":27654,"daysToCover":"1.00","changePct":"106.08"},{"settlementDate":"2023-05-31","symbol":"FUNC","shortQty":4210,"avgDailyVol":14862,"daysToCover":"1.00","changePct":"-14.73"},{"settlementDate":"2023-05-15","symbol":"FUNC","shortQty":4937,"avgDailyVol":13549,"daysToCover":"1.00","changePct":"-1.48"},{"settlementDate":"2023-04-28","symbol":"FUNC","shortQty":5011,"avgDailyVol":20537,"daysToCover":"1.00","changePct":"-2.91"},{"settlementDate":"2023-04-14","symbol":"FUNC","shortQty":5161,"avgDailyVol":4478,"daysToCover":"1.15","changePct":"3.28"},{"settlementDate":"2023-03-31","symbol":"FUNC","shortQty":4997,"avgDailyVol":8881,"daysToCover":"1.00","changePct":"61.98"},{"settlementDate":"2023-03-15","symbol":"FUNC","shortQty":3085,"avgDailyVol":11518,"daysToCover":"1.00","changePct":"14.64"},{"settlementDate":"2023-02-28","symbol":"FUNC","shortQty":2691,"avgDailyVol":11186,"daysToCover":"1.00","changePct":"-5.35"},{"settlementDate":"2023-02-15","symbol":"FUNC","shortQty":2843,"avgDailyVol":13942,"daysToCover":"1.00","changePct":"-16.94"},{"settlementDate":"2023-01-31","symbol":"FUNC","shortQty":3423,"avgDailyVol":2840,"daysToCover":"1.21","changePct":"-21.85"},{"settlementDate":"2023-01-13","symbol":"FUNC","shortQty":4380,"avgDailyVol":5468,"daysToCover":"1.00","changePct":"-37.07"},{"settlementDate":"2022-12-30","symbol":"FUNC","shortQty":6960,"avgDailyVol":6260,"daysToCover":"1.11","changePct":"73.22"},{"settlementDate":"2022-12-15","symbol":"FUNC","shortQty":4018,"avgDailyVol":9249,"daysToCover":"1.00","changePct":"-39.70"},{"settlementDate":"2022-11-30","symbol":"FUNC","shortQty":6663,"avgDailyVol":6159,"daysToCover":"1.08","changePct":"80.47"},{"settlementDate":"2022-11-15","symbol":"FUNC","shortQty":3692,"avgDailyVol":6890,"daysToCover":"1.00","changePct":"9.72"},{"settlementDate":"2022-10-31","symbol":"FUNC","shortQty":3365,"avgDailyVol":7843,"daysToCover":"1.00","changePct":"-43.20"},{"settlementDate":"2022-10-14","symbol":"FUNC","shortQty":5924,"avgDailyVol":7056,"daysToCover":"1.00","changePct":"-5.53"},{"settlementDate":"2022-09-30","symbol":"FUNC","shortQty":6271,"avgDailyVol":6440,"daysToCover":"1.00","changePct":"9.86"},{"settlementDate":"2022-09-15","symbol":"FUNC","shortQty":5708,"avgDailyVol":4060,"daysToCover":"1.41","changePct":"55.19"},{"settlementDate":"2022-08-31","symbol":"FUNC","shortQty":3678,"avgDailyVol":3562,"daysToCover":"1.03","changePct":"115.47"},{"settlementDate":"2022-08-15","symbol":"FUNC","shortQty":1707,"avgDailyVol":6135,"daysToCover":"1.00","changePct":"-2.12"},{"settlementDate":"2022-07-29","symbol":"FUNC","shortQty":1744,"avgDailyVol":13567,"daysToCover":"1.00","changePct":"-4.33"},{"settlementDate":"2022-07-15","symbol":"FUNC","shortQty":1823,"avgDailyVol":5182,"daysToCover":"1.00","changePct":"-20.84"},{"settlementDate":"2022-06-30","symbol":"FUNC","shortQty":2303,"avgDailyVol":11646,"daysToCover":"1.00","changePct":"-45.06"},{"settlementDate":"2022-06-15","symbol":"FUNC","shortQty":4192,"avgDailyVol":13056,"daysToCover":"1.00","changePct":"-70.33"},{"settlementDate":"2022-05-31","symbol":"FUNC","shortQty":14129,"avgDailyVol":14507,"daysToCover":"1.00","changePct":"110.53"},{"settlementDate":"2022-05-13","symbol":"FUNC","shortQty":6711,"avgDailyVol":16816,"daysToCover":"1.00","changePct":"-48.81"},{"settlementDate":"2022-04-29","symbol":"FUNC","shortQty":13110,"avgDailyVol":12906,"daysToCover":"1.02","changePct":"-24.41"},{"settlementDate":"2022-04-14","symbol":"FUNC","shortQty":17344,"avgDailyVol":15648,"daysToCover":"1.11","changePct":"51.50"},{"settlementDate":"2022-03-31","symbol":"FUNC","shortQty":11448,"avgDailyVol":6119,"daysToCover":"1.87","changePct":"111.30"},{"settlementDate":"2022-03-15","symbol":"FUNC","shortQty":5418,"avgDailyVol":9202,"daysToCover":"1.00","changePct":"-46.95"},{"settlementDate":"2022-02-28","symbol":"FUNC","shortQty":10213,"avgDailyVol":13720,"daysToCover":"1.00","changePct":"-2.82"},{"settlementDate":"2022-02-15","symbol":"FUNC","shortQty":10509,"avgDailyVol":14405,"daysToCover":"1.00","changePct":"24.03"},{"settlementDate":"2022-01-31","symbol":"FUNC","shortQty":8473,"avgDailyVol":6167,"daysToCover":"1.37","changePct":"-7.19"},{"settlementDate":"2022-01-14","symbol":"FUNC","shortQty":9129,"avgDailyVol":21859,"daysToCover":"1.00","changePct":"-22.62"},{"settlementDate":"2021-12-31","symbol":"FUNC","shortQty":11797,"avgDailyVol":10545,"daysToCover":"1.12","changePct":"-13.23"},{"settlementDate":"2021-12-15","symbol":"FUNC","shortQty":13595,"avgDailyVol":9195,"daysToCover":"1.48","changePct":"2.42"},{"settlementDate":"2021-11-30","symbol":"FUNC","shortQty":13274,"avgDailyVol":5757,"daysToCover":"2.31","changePct":"-5.09"},{"settlementDate":"2021-11-15","symbol":"FUNC","shortQty":13986,"avgDailyVol":8962,"daysToCover":"1.56","changePct":"16.33"},{"settlementDate":"2021-10-29","symbol":"FUNC","shortQty":12023,"avgDailyVol":4844,"daysToCover":"2.48","changePct":"66.96"},{"settlementDate":"2021-10-15","symbol":"FUNC","shortQty":7201,"avgDailyVol":7622,"daysToCover":"1.00","changePct":"-11.21"},{"settlementDate":"2021-09-30","symbol":"FUNC","shortQty":8110,"avgDailyVol":6397,"daysToCover":"1.27","changePct":"-48.90"},{"settlementDate":"2021-09-15","symbol":"FUNC","shortQty":15872,"avgDailyVol":6218,"daysToCover":"2.55","changePct":"8.35"},{"settlementDate":"2021-08-31","symbol":"FUNC","shortQty":14649,"avgDailyVol":5268,"daysToCover":"2.78","changePct":"-16.50"},{"settlementDate":"2021-08-13","symbol":"FUNC","shortQty":17544,"avgDailyVol":9300,"daysToCover":"1.89","changePct":"-46.08"},{"settlementDate":"2021-07-30","symbol":"FUNC","shortQty":32537,"avgDailyVol":10761,"daysToCover":"3.02","changePct":"-9.48"},{"settlementDate":"2021-07-15","symbol":"FUNC","shortQty":35944,"avgDailyVol":14255,"daysToCover":"2.52","changePct":"-28.27"},{"settlementDate":"2021-06-30","symbol":"FUNC","shortQty":50111,"avgDailyVol":121616,"daysToCover":"1.00","changePct":"-75.70"},{"settlementDate":"2021-06-15","symbol":"FUNC","shortQty":206250,"avgDailyVol":18768,"daysToCover":"10.99","changePct":"2.14"},{"settlementDate":"2021-05-28","symbol":"FUNC","shortQty":201908,"avgDailyVol":13762,"daysToCover":"14.67","changePct":"1.63"},{"settlementDate":"2021-05-14","symbol":"FUNC","shortQty":198664,"avgDailyVol":19941,"daysToCover":"9.96","changePct":"29.61"},{"settlementDate":"2021-04-30","symbol":"FUNC","shortQty":153273,"avgDailyVol":23891,"daysToCover":"6.42","changePct":"22.72"},{"settlementDate":"2021-04-15","symbol":"FUNC","shortQty":124896,"avgDailyVol":13985,"daysToCover":"8.93","changePct":"26.30"},{"settlementDate":"2021-03-31","symbol":"FUNC","shortQty":98890,"avgDailyVol":26789,"daysToCover":"3.69","changePct":"-4.83"},{"settlementDate":"2021-03-15","symbol":"FUNC","shortQty":103909,"avgDailyVol":11846,"daysToCover":"8.77","changePct":"-0.06"},{"settlementDate":"2021-02-26","symbol":"FUNC","shortQty":103971,"avgDailyVol":10550,"daysToCover":"9.86","changePct":"11.45"},{"settlementDate":"2021-01-29","symbol":"FUNC","shortQty":95025,"avgDailyVol":12556,"daysToCover":"7.57","changePct":"-6.74"},{"settlementDate":"2021-01-15","symbol":"FUNC","shortQty":101896,"avgDailyVol":12404,"daysToCover":"8.21","changePct":"8.06"},{"settlementDate":"2020-12-31","symbol":"FUNC","shortQty":94292,"avgDailyVol":14337,"daysToCover":"6.58","changePct":"64.08"},{"settlementDate":"2020-12-15","symbol":"FUNC","shortQty":57468,"avgDailyVol":11517,"daysToCover":"4.99","changePct":"40.32"},{"settlementDate":"2020-11-30","symbol":"FUNC","shortQty":40954,"avgDailyVol":10306,"daysToCover":"3.97","changePct":"-0.53"},{"settlementDate":"2020-11-13","symbol":"FUNC","shortQty":41172,"avgDailyVol":13382,"daysToCover":"3.08","changePct":"3.07"},{"settlementDate":"2020-10-30","symbol":"FUNC","shortQty":39945,"avgDailyVol":5730,"daysToCover":"6.97","changePct":"-26.18"},{"settlementDate":"2020-10-15","symbol":"FUNC","shortQty":54111,"avgDailyVol":9127,"daysToCover":"5.93","changePct":"-11.17"},{"settlementDate":"2020-09-30","symbol":"FUNC","shortQty":60917,"avgDailyVol":24921,"daysToCover":"2.44","changePct":"53.73"},{"settlementDate":"2020-09-15","symbol":"FUNC","shortQty":39627,"avgDailyVol":10519,"daysToCover":"3.77","changePct":"0.10"},{"settlementDate":"2020-08-31","symbol":"FUNC","shortQty":39589,"avgDailyVol":14025,"daysToCover":"2.82","changePct":"-21.46"},{"settlementDate":"2020-08-14","symbol":"FUNC","shortQty":50404,"avgDailyVol":12940,"daysToCover":"3.90","changePct":"-2.49"},{"settlementDate":"2020-07-31","symbol":"FUNC","shortQty":51691,"avgDailyVol":15252,"daysToCover":"3.39","changePct":"-6.49"},{"settlementDate":"2020-07-15","symbol":"FUNC","shortQty":55276,"avgDailyVol":16999,"daysToCover":"3.25","changePct":"-25.51"},{"settlementDate":"2020-06-30","symbol":"FUNC","shortQty":74210,"avgDailyVol":103313,"daysToCover":"1.00","changePct":"437.21"},{"settlementDate":"2020-06-15","symbol":"FUNC","shortQty":13814,"avgDailyVol":22194,"daysToCover":"1.00","changePct":"-17.01"},{"settlementDate":"2020-05-29","symbol":"FUNC","shortQty":16646,"avgDailyVol":9086,"daysToCover":"1.83","changePct":"-2.15"},{"settlementDate":"2020-05-15","symbol":"FUNC","shortQty":17012,"avgDailyVol":8890,"daysToCover":"1.91","changePct":"-6.48"},{"settlementDate":"2020-04-30","symbol":"FUNC","shortQty":18153,"avgDailyVol":9633,"daysToCover":"1.88","changePct":"9.51"},{"settlementDate":"2020-04-15","symbol":"FUNC","shortQty":16576,"avgDailyVol":13250,"daysToCover":"1.25","changePct":"5.67"},{"settlementDate":"2020-03-31","symbol":"FUNC","shortQty":15687,"avgDailyVol":40459,"daysToCover":"1.00","changePct":"-37.63"},{"settlementDate":"2020-03-13","symbol":"FUNC","shortQty":25153,"avgDailyVol":36888,"daysToCover":"1.00","changePct":"20.46"},{"settlementDate":"2020-02-28","symbol":"FUNC","shortQty":20880,"avgDailyVol":22696,"daysToCover":"1.00","changePct":"-25.27"},{"settlementDate":"2020-02-14","symbol":"FUNC","shortQty":27940,"avgDailyVol":17810,"daysToCover":"1.57","changePct":"-2.48"},{"settlementDate":"2020-01-31","symbol":"FUNC","shortQty":28652,"avgDailyVol":11527,"daysToCover":"2.49","changePct":"35.50"},{"settlementDate":"2020-01-15","symbol":"FUNC","shortQty":21145,"avgDailyVol":14717,"daysToCover":"1.44","changePct":"25.44"},{"settlementDate":"2019-12-31","symbol":"FUNC","shortQty":16857,"avgDailyVol":20772,"daysToCover":"1.00","changePct":"-43.97"},{"settlementDate":"2019-12-13","symbol":"FUNC","shortQty":30083,"avgDailyVol":27897,"daysToCover":"1.08","changePct":"52.15"},{"settlementDate":"2019-11-29","symbol":"FUNC","shortQty":19772,"avgDailyVol":11305,"daysToCover":"1.75","changePct":"-4.46"},{"settlementDate":"2019-11-15","symbol":"FUNC","shortQty":20695,"avgDailyVol":28870,"daysToCover":"1.00","changePct":"-18.42"},{"settlementDate":"2019-10-31","symbol":"FUNC","shortQty":25369,"avgDailyVol":15586,"daysToCover":"1.63","changePct":"41.39"},{"settlementDate":"2019-10-15","symbol":"FUNC","shortQty":17942,"avgDailyVol":49346,"daysToCover":"1.00","changePct":"24.11"},{"settlementDate":"2019-09-30","symbol":"FUNC","shortQty":14456,"avgDailyVol":48205,"daysToCover":"1.00","changePct":"101.00"},{"settlementDate":"2019-09-13","symbol":"FUNC","shortQty":7192,"avgDailyVol":25606,"daysToCover":"1.00","changePct":"5.12"},{"settlementDate":"2019-08-30","symbol":"FUNC","shortQty":6842,"avgDailyVol":33574,"daysToCover":"1.00","changePct":"41.86"},{"settlementDate":"2019-08-15","symbol":"FUNC","shortQty":4823,"avgDailyVol":16506,"daysToCover":"1.00","changePct":"-55.47"},{"settlementDate":"2019-07-31","symbol":"FUNC","shortQty":10832,"avgDailyVol":13948,"daysToCover":"1.00","changePct":"-15.76"},{"settlementDate":"2019-07-15","symbol":"FUNC","shortQty":12858,"avgDailyVol":11401,"daysToCover":"1.13","changePct":"-92.09"},{"settlementDate":"2019-06-28","symbol":"FUNC","shortQty":162455,"avgDailyVol":109365,"daysToCover":"1.49","changePct":"22.63"},{"settlementDate":"2019-06-14","symbol":"FUNC","shortQty":132477,"avgDailyVol":15538,"daysToCover":"8.53","changePct":"-1.09"},{"settlementDate":"2019-05-31","symbol":"FUNC","shortQty":133939,"avgDailyVol":10141,"daysToCover":"13.21","changePct":"15.32"},{"settlementDate":"2019-05-15","symbol":"FUNC","shortQty":116143,"avgDailyVol":10428,"daysToCover":"11.14","changePct":"23.81"},{"settlementDate":"2019-04-30","symbol":"FUNC","shortQty":93806,"avgDailyVol":10988,"daysToCover":"8.54","changePct":"4.68"},{"settlementDate":"2019-04-15","symbol":"FUNC","shortQty":89609,"avgDailyVol":9197,"daysToCover":"9.74","changePct":"-7.04"},{"settlementDate":"2019-03-29","symbol":"FUNC","shortQty":96397,"avgDailyVol":18829,"daysToCover":"5.12","changePct":"2.91"},{"settlementDate":"2019-03-15","symbol":"FUNC","shortQty":93669,"avgDailyVol":10339,"daysToCover":"9.06","changePct":"11.95"},{"settlementDate":"2019-02-28","symbol":"FUNC","shortQty":83673,"avgDailyVol":21129,"daysToCover":"3.96","changePct":"12.83"},{"settlementDate":"2019-02-15","symbol":"FUNC","shortQty":74158,"avgDailyVol":10431,"daysToCover":"7.11","changePct":"14.43"},{"settlementDate":"2019-01-31","symbol":"FUNC","shortQty":64805,"avgDailyVol":9051,"daysToCover":"7.16","changePct":"-11.73"},{"settlementDate":"2019-01-15","symbol":"FUNC","shortQty":73418,"avgDailyVol":6255,"daysToCover":"11.74","changePct":"5.96"},{"settlementDate":"2018-12-31","symbol":"FUNC","shortQty":69290,"avgDailyVol":13870,"daysToCover":"5.00","changePct":"-7.83"},{"settlementDate":"2018-12-14","symbol":"FUNC","shortQty":75175,"avgDailyVol":7520,"daysToCover":"10.00","changePct":"-2.32"},{"settlementDate":"2018-11-30","symbol":"FUNC","shortQty":76963,"avgDailyVol":15819,"daysToCover":"4.87","changePct":"-5.60"},{"settlementDate":"2018-11-15","symbol":"FUNC","shortQty":81531,"avgDailyVol":11041,"daysToCover":"7.38","changePct":"-11.24"},{"settlementDate":"2018-10-31","symbol":"FUNC","shortQty":91860,"avgDailyVol":7607,"daysToCover":"12.08","changePct":"-9.43"},{"settlementDate":"2018-10-15","symbol":"FUNC","shortQty":101427,"avgDailyVol":10902,"daysToCover":"9.30","changePct":"-9.07"},{"settlementDate":"2018-09-28","symbol":"FUNC","shortQty":111539,"avgDailyVol":8704,"daysToCover":"12.81","changePct":"20.23"},{"settlementDate":"2018-09-14","symbol":"FUNC","shortQty":92769,"avgDailyVol":5429,"daysToCover":"17.09","changePct":"-1.42"},{"settlementDate":"2018-08-31","symbol":"FUNC","shortQty":94110,"avgDailyVol":5568,"daysToCover":"16.90","changePct":"-7.41"},{"settlementDate":"2018-08-15","symbol":"FUNC","shortQty":101644,"avgDailyVol":6397,"daysToCover":"15.89","changePct":"-5.42"},{"settlementDate":"2018-07-31","symbol":"FUNC","shortQty":107473,"avgDailyVol":8051,"daysToCover":"13.35","changePct":"-4.29"},{"settlementDate":"2018-07-13","symbol":"FUNC","shortQty":112287,"avgDailyVol":12935,"daysToCover":"8.68","changePct":"-15.33"},{"settlementDate":"2018-06-29","symbol":"FUNC","shortQty":132611,"avgDailyVol":128204,"daysToCover":"1.03","changePct":"234.83"},{"settlementDate":"2018-06-15","symbol":"FUNC","shortQty":39605,"avgDailyVol":46881,"daysToCover":"1.00","changePct":"107.85"},{"settlementDate":"2018-05-31","symbol":"FUNC","shortQty":19055,"avgDailyVol":4954,"daysToCover":"3.85","changePct":"-27.68"},{"settlementDate":"2018-05-15","symbol":"FUNC","shortQty":26347,"avgDailyVol":46293,"daysToCover":"1.00","changePct":"20.01"},{"settlementDate":"2018-04-30","symbol":"FUNC","shortQty":21954,"avgDailyVol":3289,"daysToCover":"6.67","changePct":"43.05"},{"settlementDate":"2018-04-13","symbol":"FUNC","shortQty":15347,"avgDailyVol":6738,"daysToCover":"2.28","changePct":"-26.28"}],"updatedAt":"2026-09-18T22:20:47.765Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}