{"data":[{"settlementDate":"2026-10-15","symbol":"GPI","shortQty":1430264,"avgDailyVol":261902,"daysToCover":"5.46","changePct":"-1.02","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-30","symbol":"GPI","shortQty":1444933,"avgDailyVol":313659,"daysToCover":"4.61","changePct":"13.02","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-15","symbol":"GPI","shortQty":1278436,"avgDailyVol":252057,"daysToCover":"5.07","changePct":"6.71","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-31","symbol":"GPI","shortQty":1198052,"avgDailyVol":174964,"daysToCover":"6.85","changePct":"3.25","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-14","symbol":"GPI","shortQty":1160295,"avgDailyVol":188999,"daysToCover":"6.14","changePct":"20.36","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-31","symbol":"GPI","shortQty":963994,"avgDailyVol":232303,"daysToCover":"4.15","changePct":"-1.85","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-15","symbol":"GPI","shortQty":982209,"avgDailyVol":175303,"daysToCover":"5.60","changePct":"1.11","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-06-30","symbol":"GPI","shortQty":971468,"avgDailyVol":265641,"daysToCover":"3.66","changePct":"3.05","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-06-15","symbol":"GPI","shortQty":942706,"avgDailyVol":171982,"daysToCover":"5.48","changePct":"2.64","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-05-29","symbol":"GPI","shortQty":918457,"avgDailyVol":186899,"daysToCover":"4.91","changePct":"0.23","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-05-15","symbol":"GPI","shortQty":916375,"avgDailyVol":162091,"daysToCover":"5.65","changePct":"-5.95","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-04-30","symbol":"GPI","shortQty":974312,"avgDailyVol":149838,"daysToCover":"6.50","changePct":"0.77","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-04-15","symbol":"GPI","shortQty":966894,"avgDailyVol":104525,"daysToCover":"9.25","changePct":"-5.14","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-03-31","symbol":"GPI","shortQty":1019329,"avgDailyVol":242095,"daysToCover":"4.21","changePct":"-2.99","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-03-13","symbol":"GPI","shortQty":1050748,"avgDailyVol":152706,"daysToCover":"6.88","changePct":"8.66","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-02-27","symbol":"GPI","shortQty":966965,"avgDailyVol":167912,"daysToCover":"5.76","changePct":"1.32","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-02-13","symbol":"GPI","shortQty":954325,"avgDailyVol":206126,"daysToCover":"4.63","changePct":"-11.50","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-01-30","symbol":"GPI","shortQty":1078306,"avgDailyVol":217104,"daysToCover":"4.97","changePct":"-5.33","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-01-15","symbol":"GPI","shortQty":1139012,"avgDailyVol":161433,"daysToCover":"7.06","changePct":"-2.31","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-12-31","symbol":"GPI","shortQty":1165979,"avgDailyVol":140364,"daysToCover":"8.31","changePct":"13.75","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-12-15","symbol":"GPI","shortQty":1025038,"avgDailyVol":201897,"daysToCover":"5.08","changePct":"-0.95","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-11-28","symbol":"GPI","shortQty":1034886,"avgDailyVol":181637,"daysToCover":"5.70","changePct":"-5.97","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-11-14","symbol":"GPI","shortQty":1100612,"avgDailyVol":179414,"daysToCover":"6.13","changePct":"0.33","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-10-31","symbol":"GPI","shortQty":1096968,"avgDailyVol":302117,"daysToCover":"3.63","changePct":"-1.58","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-10-15","symbol":"GPI","shortQty":1114616,"avgDailyVol":270622,"daysToCover":"4.12","changePct":"12.99","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-09-30","symbol":"GPI","shortQty":986475,"avgDailyVol":217839,"daysToCover":"4.53","changePct":"0.63","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-09-15","symbol":"GPI","shortQty":980289,"avgDailyVol":160702,"daysToCover":"6.10","changePct":"1.58","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-08-29","symbol":"GPI","shortQty":965045,"avgDailyVol":145964,"daysToCover":"6.61","changePct":"-2.82","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-08-15","symbol":"GPI","shortQty":993023,"avgDailyVol":145012,"daysToCover":"6.85","changePct":"1.21","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-07-31","symbol":"GPI","shortQty":981165,"avgDailyVol":210759,"daysToCover":"4.66","changePct":"1.47","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-07-15","symbol":"GPI","shortQty":966978,"avgDailyVol":168376,"daysToCover":"5.74","changePct":"-4.54","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-06-30","symbol":"GPI","shortQty":1012926,"avgDailyVol":243229,"daysToCover":"4.16","changePct":"3.70","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-06-13","symbol":"GPI","shortQty":976831,"avgDailyVol":134711,"daysToCover":"7.25","changePct":"0.64","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-05-30","symbol":"GPI","shortQty":970623,"avgDailyVol":117879,"daysToCover":"8.23","changePct":"0.31","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-05-15","symbol":"GPI","shortQty":967604,"avgDailyVol":120996,"daysToCover":"8.00","changePct":"5.03","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-04-30","symbol":"GPI","shortQty":921258,"avgDailyVol":162601,"daysToCover":"5.67","changePct":"-8.49","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-04-15","symbol":"GPI","shortQty":1006747,"avgDailyVol":237529,"daysToCover":"4.24","changePct":"-14.23","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-03-31","symbol":"GPI","shortQty":1173712,"avgDailyVol":181448,"daysToCover":"6.47","changePct":"2.06","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-03-14","symbol":"GPI","shortQty":1150045,"avgDailyVol":235597,"daysToCover":"4.88","changePct":"-4.39","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-02-28","symbol":"GPI","shortQty":1202796,"avgDailyVol":137188,"daysToCover":"8.77","changePct":"0.60","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-02-14","symbol":"GPI","shortQty":1195660,"avgDailyVol":152142,"daysToCover":"7.86","changePct":"-12.77","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-01-31","symbol":"GPI","shortQty":1370654,"avgDailyVol":132648,"daysToCover":"10.33","changePct":"-12.47","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2025-01-15","symbol":"GPI","shortQty":1565962,"avgDailyVol":115198,"daysToCover":"13.59","changePct":"-5.35","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-12-31","symbol":"GPI","shortQty":1654437,"avgDailyVol":137723,"daysToCover":"12.01","changePct":"-5.57","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-12-13","symbol":"GPI","shortQty":1751953,"avgDailyVol":109652,"daysToCover":"15.98","changePct":"0.33","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-11-29","symbol":"GPI","shortQty":1746234,"avgDailyVol":145137,"daysToCover":"12.03","changePct":"-2.34","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-11-15","symbol":"GPI","shortQty":1788126,"avgDailyVol":137072,"daysToCover":"13.05","changePct":"1.17","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-10-31","symbol":"GPI","shortQty":1767444,"avgDailyVol":135954,"daysToCover":"13.00","changePct":"-4.83","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-10-15","symbol":"GPI","shortQty":1857216,"avgDailyVol":86994,"daysToCover":"21.35","changePct":"-4.00","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-09-30","symbol":"GPI","shortQty":1934670,"avgDailyVol":173029,"daysToCover":"11.18","changePct":"3.09","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-09-13","symbol":"GPI","shortQty":1876652,"avgDailyVol":149215,"daysToCover":"12.58","changePct":"0.62","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-08-30","symbol":"GPI","shortQty":1865163,"avgDailyVol":127546,"daysToCover":"14.62","changePct":"-0.73","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-08-15","symbol":"GPI","shortQty":1878916,"avgDailyVol":108777,"daysToCover":"17.27","changePct":"-3.28","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-07-31","symbol":"GPI","shortQty":1942578,"avgDailyVol":161182,"daysToCover":"12.05","changePct":"1.45","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-07-15","symbol":"GPI","shortQty":1914886,"avgDailyVol":115947,"daysToCover":"16.52","changePct":"-1.11","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-06-28","symbol":"GPI","shortQty":1936345,"avgDailyVol":123340,"daysToCover":"15.70","changePct":"-1.37","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-06-14","symbol":"GPI","shortQty":1963297,"avgDailyVol":131083,"daysToCover":"14.98","changePct":"0.39","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-05-31","symbol":"GPI","shortQty":1955625,"avgDailyVol":114079,"daysToCover":"17.14","changePct":"-8.98","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-05-15","symbol":"GPI","shortQty":2148679,"avgDailyVol":121253,"daysToCover":"17.72","changePct":"-3.06","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-04-30","symbol":"GPI","shortQty":2216552,"avgDailyVol":203714,"daysToCover":"10.88","changePct":"4.45","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-04-15","symbol":"GPI","shortQty":2122097,"avgDailyVol":115363,"daysToCover":"18.39","changePct":"-1.57","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-03-28","symbol":"GPI","shortQty":2155914,"avgDailyVol":125978,"daysToCover":"17.11","changePct":"2.03","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-03-15","symbol":"GPI","shortQty":2113010,"avgDailyVol":143827,"daysToCover":"14.69","changePct":"-0.16","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-02-29","symbol":"GPI","shortQty":2116388,"avgDailyVol":148856,"daysToCover":"14.22","changePct":"-2.03","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-02-15","symbol":"GPI","shortQty":2160216,"avgDailyVol":159855,"daysToCover":"13.51","changePct":"2.24","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2024-01-31","symbol":"GPI","shortQty":2112850,"avgDailyVol":129047,"daysToCover":"16.37","changePct":"-0.07","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-12-29","symbol":"GPI","shortQty":2051939,"avgDailyVol":86077,"daysToCover":"23.84","changePct":"-6.14","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-12-15","symbol":"GPI","shortQty":2186094,"avgDailyVol":201454,"daysToCover":"10.85","changePct":"0.44","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-11-30","symbol":"GPI","shortQty":2176520,"avgDailyVol":114055,"daysToCover":"19.08","changePct":"0.00","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-11-15","symbol":"GPI","shortQty":2176609,"avgDailyVol":106034,"daysToCover":"20.53","changePct":"-2.83","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-10-31","symbol":"GPI","shortQty":2241164,"avgDailyVol":134119,"daysToCover":"16.71","changePct":"2.88","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-10-13","symbol":"GPI","shortQty":2178460,"avgDailyVol":108522,"daysToCover":"20.07","changePct":"-1.91","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-09-29","symbol":"GPI","shortQty":2220810,"avgDailyVol":127425,"daysToCover":"17.43","changePct":"-0.04","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-09-15","symbol":"GPI","shortQty":2221640,"avgDailyVol":168929,"daysToCover":"13.15","changePct":"0.47","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-08-31","symbol":"GPI","shortQty":2211199,"avgDailyVol":96854,"daysToCover":"22.83","changePct":"0.74","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-08-15","symbol":"GPI","shortQty":2194927,"avgDailyVol":129866,"daysToCover":"16.90","changePct":"1.12","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-07-31","symbol":"GPI","shortQty":2170650,"avgDailyVol":172794,"daysToCover":"12.56","changePct":"-0.84","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-07-14","symbol":"GPI","shortQty":2189026,"avgDailyVol":129496,"daysToCover":"16.90","changePct":"2.44","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-06-30","symbol":"GPI","shortQty":2136850,"avgDailyVol":221810,"daysToCover":"9.63","changePct":"-5.18","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-06-15","symbol":"GPI","shortQty":2253526,"avgDailyVol":173306,"daysToCover":"13.00","changePct":"0.20","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-05-31","symbol":"GPI","shortQty":2249010,"avgDailyVol":137190,"daysToCover":"16.39","changePct":"0.00","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-05-15","symbol":"GPI","shortQty":2249055,"avgDailyVol":127731,"daysToCover":"17.61","changePct":"-3.10","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-04-28","symbol":"GPI","shortQty":2320997,"avgDailyVol":154712,"daysToCover":"15.00","changePct":"2.91","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-04-14","symbol":"GPI","shortQty":2255463,"avgDailyVol":144100,"daysToCover":"15.65","changePct":"-2.04","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-03-31","symbol":"GPI","shortQty":2302500,"avgDailyVol":179838,"daysToCover":"12.80","changePct":"3.52","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-03-15","symbol":"GPI","shortQty":2224224,"avgDailyVol":147207,"daysToCover":"15.11","changePct":"-6.47","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-02-28","symbol":"GPI","shortQty":2377975,"avgDailyVol":196921,"daysToCover":"12.08","changePct":"1.20","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-02-15","symbol":"GPI","shortQty":2349692,"avgDailyVol":162232,"daysToCover":"14.48","changePct":"-1.82","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-01-31","symbol":"GPI","shortQty":2393225,"avgDailyVol":204816,"daysToCover":"11.68","changePct":"1.75","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2023-01-13","symbol":"GPI","shortQty":2352006,"avgDailyVol":198098,"daysToCover":"11.87","changePct":"3.44","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-12-30","symbol":"GPI","shortQty":2273864,"avgDailyVol":277996,"daysToCover":"8.18","changePct":"3.84","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-12-15","symbol":"GPI","shortQty":2189772,"avgDailyVol":171438,"daysToCover":"12.77","changePct":"-1.74","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-11-30","symbol":"GPI","shortQty":2228544,"avgDailyVol":126142,"daysToCover":"17.67","changePct":"-1.81","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-11-15","symbol":"GPI","shortQty":2269605,"avgDailyVol":185479,"daysToCover":"12.24","changePct":"-2.84","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-10-31","symbol":"GPI","shortQty":2335858,"avgDailyVol":239621,"daysToCover":"9.75","changePct":"0.77","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-10-14","symbol":"GPI","shortQty":2317978,"avgDailyVol":284509,"daysToCover":"8.15","changePct":"7.75","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-09-30","symbol":"GPI","shortQty":2151245,"avgDailyVol":218024,"daysToCover":"9.87","changePct":"1.23","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-09-15","symbol":"GPI","shortQty":2125131,"avgDailyVol":222963,"daysToCover":"9.53","changePct":"6.23","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-08-31","symbol":"GPI","shortQty":2000577,"avgDailyVol":128084,"daysToCover":"15.62","changePct":"-2.34","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-08-15","symbol":"GPI","shortQty":2048424,"avgDailyVol":121394,"daysToCover":"16.87","changePct":"0.70","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-07-29","symbol":"GPI","shortQty":2034217,"avgDailyVol":175183,"daysToCover":"11.61","changePct":"6.00","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-07-15","symbol":"GPI","shortQty":1918987,"avgDailyVol":154189,"daysToCover":"12.45","changePct":"8.34","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-06-30","symbol":"GPI","shortQty":1771197,"avgDailyVol":221302,"daysToCover":"8.00","changePct":"0.63","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-06-15","symbol":"GPI","shortQty":1760164,"avgDailyVol":181516,"daysToCover":"9.70","changePct":"2.07","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-05-31","symbol":"GPI","shortQty":1724525,"avgDailyVol":212281,"daysToCover":"8.12","changePct":"-0.73","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-05-13","symbol":"GPI","shortQty":1737165,"avgDailyVol":155111,"daysToCover":"11.20","changePct":"1.04","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-04-29","symbol":"GPI","shortQty":1719232,"avgDailyVol":157733,"daysToCover":"10.90","changePct":"-0.86","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-04-14","symbol":"GPI","shortQty":1734146,"avgDailyVol":214747,"daysToCover":"8.08","changePct":"8.06","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-03-31","symbol":"GPI","shortQty":1604842,"avgDailyVol":200915,"daysToCover":"7.99","changePct":"-10.33","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-03-15","symbol":"GPI","shortQty":1789718,"avgDailyVol":254751,"daysToCover":"7.03","changePct":"2.58","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-02-28","symbol":"GPI","shortQty":1744703,"avgDailyVol":236698,"daysToCover":"7.37","changePct":"7.07","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-02-15","symbol":"GPI","shortQty":1629572,"avgDailyVol":205388,"daysToCover":"7.93","changePct":"2.31","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-01-31","symbol":"GPI","shortQty":1592793,"avgDailyVol":160147,"daysToCover":"9.95","changePct":"-1.59","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2022-01-14","symbol":"GPI","shortQty":1618603,"avgDailyVol":132001,"daysToCover":"12.26","changePct":"1.31","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-12-31","symbol":"GPI","shortQty":1597747,"avgDailyVol":180347,"daysToCover":"8.86","changePct":"-6.52","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-12-15","symbol":"GPI","shortQty":1709143,"avgDailyVol":184636,"daysToCover":"9.26","changePct":"-7.52","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-11-30","symbol":"GPI","shortQty":1848052,"avgDailyVol":227926,"daysToCover":"8.11","changePct":"-1.89","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-11-15","symbol":"GPI","shortQty":1883734,"avgDailyVol":163046,"daysToCover":"11.55","changePct":"1.09","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-10-29","symbol":"GPI","shortQty":1863402,"avgDailyVol":172062,"daysToCover":"10.83","changePct":"-3.22","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-10-15","symbol":"GPI","shortQty":1925378,"avgDailyVol":128887,"daysToCover":"14.94","changePct":"-0.10","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-09-30","symbol":"GPI","shortQty":1927238,"avgDailyVol":195563,"daysToCover":"9.85","changePct":"1.09","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-09-15","symbol":"GPI","shortQty":1906526,"avgDailyVol":110930,"daysToCover":"17.19","changePct":"1.47","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-08-31","symbol":"GPI","shortQty":1878956,"avgDailyVol":143256,"daysToCover":"13.12","changePct":"1.81","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-08-13","symbol":"GPI","shortQty":1845584,"avgDailyVol":184864,"daysToCover":"9.98","changePct":"1.95","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-07-30","symbol":"GPI","shortQty":1810273,"avgDailyVol":218310,"daysToCover":"8.29","changePct":"-1.79","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-07-15","symbol":"GPI","shortQty":1843179,"avgDailyVol":231330,"daysToCover":"7.97","changePct":"0.53","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-06-30","symbol":"GPI","shortQty":1833447,"avgDailyVol":236424,"daysToCover":"7.75","changePct":"-9.95","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-06-15","symbol":"GPI","shortQty":2036110,"avgDailyVol":156556,"daysToCover":"13.01","changePct":"4.36","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-05-28","symbol":"GPI","shortQty":1951105,"avgDailyVol":137247,"daysToCover":"14.22","changePct":"4.21","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-05-14","symbol":"GPI","shortQty":1872350,"avgDailyVol":107991,"daysToCover":"17.34","changePct":"-10.86","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-04-30","symbol":"GPI","shortQty":2100400,"avgDailyVol":116179,"daysToCover":"18.08","changePct":"-0.32","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-04-15","symbol":"GPI","shortQty":2107209,"avgDailyVol":82651,"daysToCover":"25.50","changePct":"2.70","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-03-31","symbol":"GPI","shortQty":2051787,"avgDailyVol":134927,"daysToCover":"15.21","changePct":"-3.89","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-03-15","symbol":"GPI","shortQty":2134783,"avgDailyVol":205763,"daysToCover":"10.37","changePct":"-4.38","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-02-26","symbol":"GPI","shortQty":2232632,"avgDailyVol":147352,"daysToCover":"15.15","changePct":"-9.59","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-01-29","symbol":"GPI","shortQty":2297214,"avgDailyVol":197856,"daysToCover":"11.61","changePct":"0.46","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2021-01-15","symbol":"GPI","shortQty":2286595,"avgDailyVol":220974,"daysToCover":"10.35","changePct":"-5.12","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-12-31","symbol":"GPI","shortQty":2410030,"avgDailyVol":186152,"daysToCover":"12.95","changePct":"-7.06","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-12-15","symbol":"GPI","shortQty":2593026,"avgDailyVol":180026,"daysToCover":"14.40","changePct":"12.56","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-11-30","symbol":"GPI","shortQty":2303769,"avgDailyVol":150830,"daysToCover":"15.27","changePct":"0.80","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-11-13","symbol":"GPI","shortQty":2285538,"avgDailyVol":164516,"daysToCover":"13.89","changePct":"2.85","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-10-30","symbol":"GPI","shortQty":2222197,"avgDailyVol":264253,"daysToCover":"8.41","changePct":"-19.53","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-10-15","symbol":"GPI","shortQty":2761689,"avgDailyVol":288179,"daysToCover":"9.58","changePct":"3.68","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-09-30","symbol":"GPI","shortQty":2663771,"avgDailyVol":153815,"daysToCover":"17.32","changePct":"0.70","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-09-15","symbol":"GPI","shortQty":2645250,"avgDailyVol":128922,"daysToCover":"20.52","changePct":"2.20","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-08-31","symbol":"GPI","shortQty":2588426,"avgDailyVol":210069,"daysToCover":"12.32","changePct":"-2.11","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-08-14","symbol":"GPI","shortQty":2644128,"avgDailyVol":225022,"daysToCover":"11.75","changePct":"-0.13","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-07-31","symbol":"GPI","shortQty":2647462,"avgDailyVol":277693,"daysToCover":"9.53","changePct":"-2.02","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-07-15","symbol":"GPI","shortQty":2701947,"avgDailyVol":225846,"daysToCover":"11.96","changePct":"-2.61","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-06-30","symbol":"GPI","shortQty":2774448,"avgDailyVol":317365,"daysToCover":"8.74","changePct":"0.41","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-06-15","symbol":"GPI","shortQty":2763200,"avgDailyVol":258918,"daysToCover":"10.67","changePct":"-6.33","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-05-29","symbol":"GPI","shortQty":2949980,"avgDailyVol":312301,"daysToCover":"9.45","changePct":"1.16","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-05-15","symbol":"GPI","shortQty":2916096,"avgDailyVol":263710,"daysToCover":"11.06","changePct":"5.05","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-04-30","symbol":"GPI","shortQty":2770696,"avgDailyVol":285003,"daysToCover":"9.72","changePct":"6.56","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-04-15","symbol":"GPI","shortQty":2600082,"avgDailyVol":352819,"daysToCover":"7.37","changePct":"14.47","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-03-31","symbol":"GPI","shortQty":2271476,"avgDailyVol":504121,"daysToCover":"4.51","changePct":"1.23","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-03-13","symbol":"GPI","shortQty":2243863,"avgDailyVol":370083,"daysToCover":"6.06","changePct":"6.76","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-02-28","symbol":"GPI","shortQty":2101851,"avgDailyVol":281625,"daysToCover":"7.46","changePct":"4.59","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-02-14","symbol":"GPI","shortQty":2009659,"avgDailyVol":253082,"daysToCover":"7.94","changePct":"-5.48","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-01-31","symbol":"GPI","shortQty":2126226,"avgDailyVol":178379,"daysToCover":"11.92","changePct":"-2.64","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2020-01-15","symbol":"GPI","shortQty":2183784,"avgDailyVol":186625,"daysToCover":"11.70","changePct":"0.94","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-12-31","symbol":"GPI","shortQty":2163455,"avgDailyVol":141256,"daysToCover":"15.32","changePct":"0.50","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-12-13","symbol":"GPI","shortQty":2152601,"avgDailyVol":170220,"daysToCover":"12.65","changePct":"-1.16","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-11-29","symbol":"GPI","shortQty":2177940,"avgDailyVol":128899,"daysToCover":"16.90","changePct":"-2.93","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-11-15","symbol":"GPI","shortQty":2243788,"avgDailyVol":155812,"daysToCover":"14.40","changePct":"-3.05","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-10-31","symbol":"GPI","shortQty":2314433,"avgDailyVol":190747,"daysToCover":"12.13","changePct":"-4.01","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-10-15","symbol":"GPI","shortQty":2411034,"avgDailyVol":188964,"daysToCover":"12.76","changePct":"-3.74","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-09-30","symbol":"GPI","shortQty":2504627,"avgDailyVol":192502,"daysToCover":"13.01","changePct":"-3.79","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-09-13","symbol":"GPI","shortQty":2603165,"avgDailyVol":227833,"daysToCover":"11.43","changePct":"-3.50","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-08-30","symbol":"GPI","shortQty":2697479,"avgDailyVol":177590,"daysToCover":"15.19","changePct":"0.96","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-08-15","symbol":"GPI","shortQty":2671757,"avgDailyVol":187576,"daysToCover":"14.24","changePct":"-1.86","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-07-31","symbol":"GPI","shortQty":2722399,"avgDailyVol":218857,"daysToCover":"12.44","changePct":"0.00","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-07-15","symbol":"GPI","shortQty":2722378,"avgDailyVol":147347,"daysToCover":"18.48","changePct":"-4.32","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-06-28","symbol":"GPI","shortQty":2845151,"avgDailyVol":196077,"daysToCover":"14.51","changePct":"-0.28","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-06-14","symbol":"GPI","shortQty":2853145,"avgDailyVol":147516,"daysToCover":"19.34","changePct":"-0.47","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-05-31","symbol":"GPI","shortQty":2839665,"avgDailyVol":143917,"daysToCover":"19.73","changePct":"11.35","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-05-15","symbol":"GPI","shortQty":2550193,"avgDailyVol":151813,"daysToCover":"16.80","changePct":"-1.19","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-04-30","symbol":"GPI","shortQty":2580941,"avgDailyVol":195580,"daysToCover":"13.20","changePct":"-1.98","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-04-15","symbol":"GPI","shortQty":2633010,"avgDailyVol":148872,"daysToCover":"17.69","changePct":"-3.68","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-03-29","symbol":"GPI","shortQty":2733642,"avgDailyVol":148517,"daysToCover":"18.41","changePct":"-4.51","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-03-15","symbol":"GPI","shortQty":2862813,"avgDailyVol":177284,"daysToCover":"16.15","changePct":"5.54","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-02-28","symbol":"GPI","shortQty":2712567,"avgDailyVol":143472,"daysToCover":"18.91","changePct":"2.56","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-02-15","symbol":"GPI","shortQty":2644787,"avgDailyVol":179924,"daysToCover":"14.70","changePct":"4.67","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-01-31","symbol":"GPI","shortQty":2526847,"avgDailyVol":123666,"daysToCover":"20.43","changePct":"-0.74","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2019-01-15","symbol":"GPI","shortQty":2545719,"avgDailyVol":181060,"daysToCover":"14.06","changePct":"-1.98","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-12-31","symbol":"GPI","shortQty":2597095,"avgDailyVol":223837,"daysToCover":"11.60","changePct":"1.56","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-12-14","symbol":"GPI","shortQty":2557158,"avgDailyVol":273394,"daysToCover":"9.35","changePct":"-4.27","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-11-30","symbol":"GPI","shortQty":2671214,"avgDailyVol":227294,"daysToCover":"11.75","changePct":"0.86","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-11-15","symbol":"GPI","shortQty":2648505,"avgDailyVol":286647,"daysToCover":"9.24","changePct":"2.13","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-10-31","symbol":"GPI","shortQty":2593288,"avgDailyVol":435742,"daysToCover":"5.95","changePct":"3.52","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-10-15","symbol":"GPI","shortQty":2505011,"avgDailyVol":346678,"daysToCover":"7.23","changePct":"-4.95","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-09-28","symbol":"GPI","shortQty":2635419,"avgDailyVol":392254,"daysToCover":"6.72","changePct":"6.16","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-09-14","symbol":"GPI","shortQty":2482606,"avgDailyVol":293766,"daysToCover":"8.45","changePct":"-0.41","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-08-31","symbol":"GPI","shortQty":2492928,"avgDailyVol":169680,"daysToCover":"14.69","changePct":"2.99","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-08-15","symbol":"GPI","shortQty":2420629,"avgDailyVol":300104,"daysToCover":"8.07","changePct":"-0.81","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-07-31","symbol":"GPI","shortQty":2440321,"avgDailyVol":289081,"daysToCover":"8.44","changePct":"0.50","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-07-13","symbol":"GPI","shortQty":2428239,"avgDailyVol":346545,"daysToCover":"7.01","changePct":"-3.40","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-06-29","symbol":"GPI","shortQty":2514128,"avgDailyVol":252846,"daysToCover":"9.94","changePct":"4.30","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-06-15","symbol":"GPI","shortQty":2410566,"avgDailyVol":164452,"daysToCover":"14.66","changePct":"3.19","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2018-05-31","symbol":"GPI","shortQty":2336022,"avgDailyVol":201750,"daysToCover":"11.58","changePct":"-1.95","canonicalUrl":"https://xoomar.com/markets/stocks/gpi"}],"updatedAt":"2026-10-29T09:50:18.293Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gpi","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}