{"data":[{"settlementDate":"2026-09-30","symbol":"KOSS","shortQty":111610,"avgDailyVol":99465,"daysToCover":"1.12","changePct":"-9.16","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-09-15","symbol":"KOSS","shortQty":122859,"avgDailyVol":15239,"daysToCover":"8.06","changePct":"38.93","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-08-31","symbol":"KOSS","shortQty":88433,"avgDailyVol":17263,"daysToCover":"5.12","changePct":"-11.22","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-08-14","symbol":"KOSS","shortQty":99610,"avgDailyVol":15023,"daysToCover":"6.63","changePct":"-13.43","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-07-31","symbol":"KOSS","shortQty":115064,"avgDailyVol":16236,"daysToCover":"7.09","changePct":"32.40","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-07-15","symbol":"KOSS","shortQty":86907,"avgDailyVol":21360,"daysToCover":"4.07","changePct":"-5.65","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-06-30","symbol":"KOSS","shortQty":92109,"avgDailyVol":20892,"daysToCover":"4.41","changePct":"-0.59","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-06-15","symbol":"KOSS","shortQty":92655,"avgDailyVol":25084,"daysToCover":"3.69","changePct":"-17.26","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-05-29","symbol":"KOSS","shortQty":111984,"avgDailyVol":21481,"daysToCover":"5.21","changePct":"-2.33","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-05-15","symbol":"KOSS","shortQty":114656,"avgDailyVol":27943,"daysToCover":"4.10","changePct":"16.19","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-04-30","symbol":"KOSS","shortQty":98678,"avgDailyVol":40593,"daysToCover":"2.43","changePct":"-4.81","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-04-15","symbol":"KOSS","shortQty":103660,"avgDailyVol":14239,"daysToCover":"7.28","changePct":"3.63","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-03-31","symbol":"KOSS","shortQty":100028,"avgDailyVol":23996,"daysToCover":"4.17","changePct":"-1.95","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-03-13","symbol":"KOSS","shortQty":102021,"avgDailyVol":18579,"daysToCover":"5.49","changePct":"-1.13","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-02-27","symbol":"KOSS","shortQty":103184,"avgDailyVol":21419,"daysToCover":"4.82","changePct":"-5.89","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-02-13","symbol":"KOSS","shortQty":109641,"avgDailyVol":36165,"daysToCover":"3.03","changePct":"-27.62","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-01-30","symbol":"KOSS","shortQty":151489,"avgDailyVol":39114,"daysToCover":"3.87","changePct":"6.31","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2026-01-15","symbol":"KOSS","shortQty":142491,"avgDailyVol":69095,"daysToCover":"2.06","changePct":"44.47","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-12-31","symbol":"KOSS","shortQty":98633,"avgDailyVol":43692,"daysToCover":"2.26","changePct":"9.27","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-12-15","symbol":"KOSS","shortQty":90268,"avgDailyVol":25440,"daysToCover":"3.55","changePct":"-31.07","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-11-28","symbol":"KOSS","shortQty":130957,"avgDailyVol":23708,"daysToCover":"5.52","changePct":"-2.35","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-11-14","symbol":"KOSS","shortQty":134110,"avgDailyVol":31476,"daysToCover":"4.26","changePct":"-8.30","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-10-31","symbol":"KOSS","shortQty":146247,"avgDailyVol":54910,"daysToCover":"2.66","changePct":"7.87","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-10-15","symbol":"KOSS","shortQty":135573,"avgDailyVol":53930,"daysToCover":"2.51","changePct":"-13.61","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-09-30","symbol":"KOSS","shortQty":156938,"avgDailyVol":28944,"daysToCover":"5.42","changePct":"-4.40","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-09-15","symbol":"KOSS","shortQty":164160,"avgDailyVol":46188,"daysToCover":"3.55","changePct":"-13.55","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-08-29","symbol":"KOSS","shortQty":189899,"avgDailyVol":108299,"daysToCover":"1.75","changePct":"-4.97","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-08-15","symbol":"KOSS","shortQty":199833,"avgDailyVol":39767,"daysToCover":"5.03","changePct":"-19.31","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-07-31","symbol":"KOSS","shortQty":247655,"avgDailyVol":620046,"daysToCover":"1.00","changePct":"22.21","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-07-15","symbol":"KOSS","shortQty":202640,"avgDailyVol":34489,"daysToCover":"5.88","changePct":"-9.37","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-06-30","symbol":"KOSS","shortQty":223591,"avgDailyVol":104071,"daysToCover":"2.15","changePct":"-2.74","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-06-13","symbol":"KOSS","shortQty":229889,"avgDailyVol":83507,"daysToCover":"2.75","changePct":"-20.15","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-05-30","symbol":"KOSS","shortQty":287900,"avgDailyVol":184047,"daysToCover":"1.56","changePct":"21.73","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-05-15","symbol":"KOSS","shortQty":236504,"avgDailyVol":26069,"daysToCover":"9.07","changePct":"-4.25","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-04-30","symbol":"KOSS","shortQty":247005,"avgDailyVol":26288,"daysToCover":"9.40","changePct":"2.58","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-04-15","symbol":"KOSS","shortQty":240784,"avgDailyVol":43753,"daysToCover":"5.50","changePct":"1.03","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-03-31","symbol":"KOSS","shortQty":238330,"avgDailyVol":48459,"daysToCover":"4.92","changePct":"-12.39","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-03-14","symbol":"KOSS","shortQty":272035,"avgDailyVol":32870,"daysToCover":"8.28","changePct":"0.23","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-02-28","symbol":"KOSS","shortQty":271418,"avgDailyVol":48319,"daysToCover":"5.62","changePct":"4.25","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-02-14","symbol":"KOSS","shortQty":260346,"avgDailyVol":75916,"daysToCover":"3.43","changePct":"0.65","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-01-31","symbol":"KOSS","shortQty":258675,"avgDailyVol":69913,"daysToCover":"3.70","changePct":"10.72","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2025-01-15","symbol":"KOSS","shortQty":233639,"avgDailyVol":135729,"daysToCover":"1.72","changePct":"-10.39","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-12-31","symbol":"KOSS","shortQty":260727,"avgDailyVol":168562,"daysToCover":"1.55","changePct":"-16.22","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-12-13","symbol":"KOSS","shortQty":311217,"avgDailyVol":208634,"daysToCover":"1.49","changePct":"-12.11","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-11-29","symbol":"KOSS","shortQty":354104,"avgDailyVol":171889,"daysToCover":"2.06","changePct":"7.05","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-11-15","symbol":"KOSS","shortQty":330788,"avgDailyVol":182400,"daysToCover":"1.81","changePct":"-19.18","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-10-31","symbol":"KOSS","shortQty":409272,"avgDailyVol":202183,"daysToCover":"2.02","changePct":"-2.88","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-10-15","symbol":"KOSS","shortQty":421425,"avgDailyVol":150134,"daysToCover":"2.81","changePct":"-13.82","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-09-30","symbol":"KOSS","shortQty":489003,"avgDailyVol":240042,"daysToCover":"2.04","changePct":"4.79","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-09-13","symbol":"KOSS","shortQty":466647,"avgDailyVol":289020,"daysToCover":"1.61","changePct":"-5.44","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-08-30","symbol":"KOSS","shortQty":493514,"avgDailyVol":528482,"daysToCover":"1.00","changePct":"49.95","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-08-15","symbol":"KOSS","shortQty":329114,"avgDailyVol":234133,"daysToCover":"1.41","changePct":"-39.51","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-07-31","symbol":"KOSS","shortQty":544075,"avgDailyVol":1994367,"daysToCover":"1.00","changePct":"-32.44","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-07-15","symbol":"KOSS","shortQty":805338,"avgDailyVol":16129009,"daysToCover":"1.00","changePct":"171.40","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-06-28","symbol":"KOSS","shortQty":296733,"avgDailyVol":86383,"daysToCover":"3.44","changePct":"-26.55","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-06-14","symbol":"KOSS","shortQty":403987,"avgDailyVol":555107,"daysToCover":"1.00","changePct":"18.63","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-05-31","symbol":"KOSS","shortQty":340546,"avgDailyVol":376045,"daysToCover":"1.00","changePct":"-68.75","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-05-15","symbol":"KOSS","shortQty":1089738,"avgDailyVol":4007405,"daysToCover":"1.00","changePct":"9320.28","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-04-30","symbol":"KOSS","shortQty":11568,"avgDailyVol":8597,"daysToCover":"1.35","changePct":"2.79","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-04-15","symbol":"KOSS","shortQty":11254,"avgDailyVol":17440,"daysToCover":"1.00","changePct":"14.92","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-03-28","symbol":"KOSS","shortQty":9793,"avgDailyVol":14523,"daysToCover":"1.00","changePct":"-9.70","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-03-15","symbol":"KOSS","shortQty":10845,"avgDailyVol":18420,"daysToCover":"1.00","changePct":"-32.06","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-02-29","symbol":"KOSS","shortQty":15962,"avgDailyVol":21814,"daysToCover":"1.00","changePct":"-3.63","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-02-15","symbol":"KOSS","shortQty":16563,"avgDailyVol":13243,"daysToCover":"1.25","changePct":"57.28","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2024-01-31","symbol":"KOSS","shortQty":10531,"avgDailyVol":11920,"daysToCover":"1.00","changePct":"30.04","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-12-29","symbol":"KOSS","shortQty":11471,"avgDailyVol":16069,"daysToCover":"1.00","changePct":"-57.65","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-12-15","symbol":"KOSS","shortQty":27086,"avgDailyVol":22638,"daysToCover":"1.20","changePct":"-12.84","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-11-30","symbol":"KOSS","shortQty":31075,"avgDailyVol":27674,"daysToCover":"1.12","changePct":"219.44","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-11-15","symbol":"KOSS","shortQty":9728,"avgDailyVol":33576,"daysToCover":"1.00","changePct":"-29.13","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-10-31","symbol":"KOSS","shortQty":13726,"avgDailyVol":11093,"daysToCover":"1.24","changePct":"7.60","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-10-13","symbol":"KOSS","shortQty":12757,"avgDailyVol":8194,"daysToCover":"1.56","changePct":"-33.11","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-09-29","symbol":"KOSS","shortQty":19073,"avgDailyVol":16393,"daysToCover":"1.16","changePct":"56.71","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-09-15","symbol":"KOSS","shortQty":12171,"avgDailyVol":12967,"daysToCover":"1.00","changePct":"-37.34","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-08-31","symbol":"KOSS","shortQty":19424,"avgDailyVol":18994,"daysToCover":"1.02","changePct":"-32.28","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-08-15","symbol":"KOSS","shortQty":28684,"avgDailyVol":33757,"daysToCover":"1.00","changePct":"-74.59","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-07-31","symbol":"KOSS","shortQty":112902,"avgDailyVol":458765,"daysToCover":"1.00","changePct":"127.29","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-07-14","symbol":"KOSS","shortQty":49674,"avgDailyVol":11635,"daysToCover":"4.27","changePct":"3.49","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-06-30","symbol":"KOSS","shortQty":47999,"avgDailyVol":25585,"daysToCover":"1.88","changePct":"1.49","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-06-15","symbol":"KOSS","shortQty":47296,"avgDailyVol":20078,"daysToCover":"2.36","changePct":"-10.26","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-05-31","symbol":"KOSS","shortQty":52706,"avgDailyVol":26577,"daysToCover":"1.98","changePct":"-9.46","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-05-15","symbol":"KOSS","shortQty":58214,"avgDailyVol":12190,"daysToCover":"4.78","changePct":"5.57","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-04-28","symbol":"KOSS","shortQty":55141,"avgDailyVol":10352,"daysToCover":"5.33","changePct":"-7.87","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-04-14","symbol":"KOSS","shortQty":59851,"avgDailyVol":10655,"daysToCover":"5.62","changePct":"-14.58","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-03-31","symbol":"KOSS","shortQty":70069,"avgDailyVol":18530,"daysToCover":"3.78","changePct":"-20.32","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-03-15","symbol":"KOSS","shortQty":87938,"avgDailyVol":10663,"daysToCover":"8.25","changePct":"-14.66","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-02-28","symbol":"KOSS","shortQty":103040,"avgDailyVol":24451,"daysToCover":"4.21","changePct":"-9.15","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-02-15","symbol":"KOSS","shortQty":113419,"avgDailyVol":74976,"daysToCover":"1.51","changePct":"-12.64","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-01-31","symbol":"KOSS","shortQty":129836,"avgDailyVol":30954,"daysToCover":"4.19","changePct":"0.66","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2023-01-13","symbol":"KOSS","shortQty":128988,"avgDailyVol":21818,"daysToCover":"5.91","changePct":"-10.03","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-12-30","symbol":"KOSS","shortQty":143368,"avgDailyVol":23292,"daysToCover":"6.16","changePct":"-2.61","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-12-15","symbol":"KOSS","shortQty":147211,"avgDailyVol":22759,"daysToCover":"6.47","changePct":"-10.85","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-11-30","symbol":"KOSS","shortQty":165122,"avgDailyVol":11825,"daysToCover":"13.96","changePct":"-1.53","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-11-15","symbol":"KOSS","shortQty":167681,"avgDailyVol":23738,"daysToCover":"7.06","changePct":"-10.54","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-10-31","symbol":"KOSS","shortQty":187446,"avgDailyVol":35701,"daysToCover":"5.25","changePct":"-7.31","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-10-14","symbol":"KOSS","shortQty":202230,"avgDailyVol":21619,"daysToCover":"9.35","changePct":"-6.87","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-09-30","symbol":"KOSS","shortQty":217150,"avgDailyVol":35915,"daysToCover":"6.05","changePct":"-5.80","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-09-15","symbol":"KOSS","shortQty":230519,"avgDailyVol":42204,"daysToCover":"5.46","changePct":"2.03","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-08-31","symbol":"KOSS","shortQty":225937,"avgDailyVol":257985,"daysToCover":"1.00","changePct":"3.09","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-08-15","symbol":"KOSS","shortQty":219165,"avgDailyVol":195230,"daysToCover":"1.12","changePct":"-43.75","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-07-29","symbol":"KOSS","shortQty":389596,"avgDailyVol":920943,"daysToCover":"1.00","changePct":"70.14","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-07-15","symbol":"KOSS","shortQty":228989,"avgDailyVol":36831,"daysToCover":"6.22","changePct":"-27.92","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-06-30","symbol":"KOSS","shortQty":317702,"avgDailyVol":37027,"daysToCover":"8.58","changePct":"48.01","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-06-15","symbol":"KOSS","shortQty":214651,"avgDailyVol":69168,"daysToCover":"3.10","changePct":"-45.86","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-05-31","symbol":"KOSS","shortQty":396483,"avgDailyVol":93401,"daysToCover":"4.24","changePct":"74.66","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-05-13","symbol":"KOSS","shortQty":227009,"avgDailyVol":143991,"daysToCover":"1.58","changePct":"-29.49","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-04-29","symbol":"KOSS","shortQty":321932,"avgDailyVol":86133,"daysToCover":"3.74","changePct":"-41.08","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-04-14","symbol":"KOSS","shortQty":546401,"avgDailyVol":165931,"daysToCover":"3.29","changePct":"-25.67","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-03-31","symbol":"KOSS","shortQty":735085,"avgDailyVol":1861308,"daysToCover":"1.00","changePct":"611.00","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-03-15","symbol":"KOSS","shortQty":103388,"avgDailyVol":63462,"daysToCover":"1.63","changePct":"27.67","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-02-28","symbol":"KOSS","shortQty":80981,"avgDailyVol":39368,"daysToCover":"2.06","changePct":"-29.18","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-02-15","symbol":"KOSS","shortQty":114354,"avgDailyVol":83104,"daysToCover":"1.38","changePct":"-18.13","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-01-31","symbol":"KOSS","shortQty":139686,"avgDailyVol":208323,"daysToCover":"1.00","changePct":"50.73","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2022-01-14","symbol":"KOSS","shortQty":92675,"avgDailyVol":135022,"daysToCover":"1.00","changePct":"-13.61","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-12-31","symbol":"KOSS","shortQty":107278,"avgDailyVol":88993,"daysToCover":"1.21","changePct":"-34.77","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-12-15","symbol":"KOSS","shortQty":164455,"avgDailyVol":158117,"daysToCover":"1.04","changePct":"-5.55","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-11-30","symbol":"KOSS","shortQty":174112,"avgDailyVol":151312,"daysToCover":"1.15","changePct":"-18.54","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-11-15","symbol":"KOSS","shortQty":213743,"avgDailyVol":370502,"daysToCover":"1.00","changePct":"-12.58","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-10-29","symbol":"KOSS","shortQty":244510,"avgDailyVol":229088,"daysToCover":"1.07","changePct":"-57.08","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-10-15","symbol":"KOSS","shortQty":569720,"avgDailyVol":1641277,"daysToCover":"1.00","changePct":"275.82","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-09-30","symbol":"KOSS","shortQty":151592,"avgDailyVol":156515,"daysToCover":"1.00","changePct":"-38.28","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-09-15","symbol":"KOSS","shortQty":245627,"avgDailyVol":209306,"daysToCover":"1.17","changePct":"-24.17","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-08-31","symbol":"KOSS","shortQty":323906,"avgDailyVol":734856,"daysToCover":"1.00","changePct":"-24.61","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-08-13","symbol":"KOSS","shortQty":429640,"avgDailyVol":417705,"daysToCover":"1.03","changePct":"-25.72","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-07-30","symbol":"KOSS","shortQty":578420,"avgDailyVol":170092,"daysToCover":"3.40","changePct":"86.08","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-07-15","symbol":"KOSS","shortQty":310849,"avgDailyVol":250637,"daysToCover":"1.24","changePct":"-29.39","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-06-30","symbol":"KOSS","shortQty":440262,"avgDailyVol":696104,"daysToCover":"1.00","changePct":"2.45","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-06-15","symbol":"KOSS","shortQty":429729,"avgDailyVol":5280120,"daysToCover":"1.00","changePct":"-22.13","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-05-28","symbol":"KOSS","shortQty":551918,"avgDailyVol":2726813,"daysToCover":"1.00","changePct":"16.02","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-05-14","symbol":"KOSS","shortQty":475695,"avgDailyVol":804712,"daysToCover":"1.00","changePct":"-10.27","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-04-30","symbol":"KOSS","shortQty":530159,"avgDailyVol":527093,"daysToCover":"1.01","changePct":"-25.48","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-04-15","symbol":"KOSS","shortQty":711425,"avgDailyVol":1192103,"daysToCover":"1.00","changePct":"-14.65","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-03-31","symbol":"KOSS","shortQty":833553,"avgDailyVol":3672025,"daysToCover":"1.00","changePct":"24.56","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-03-15","symbol":"KOSS","shortQty":669173,"avgDailyVol":10740153,"daysToCover":"1.00","changePct":"11.77","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-02-26","symbol":"KOSS","shortQty":598690,"avgDailyVol":7091358,"daysToCover":"1.00","changePct":"107.14","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-01-29","symbol":"KOSS","shortQty":756138,"avgDailyVol":8973430,"daysToCover":"1.00","changePct":"5828.17","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2021-01-15","symbol":"KOSS","shortQty":12755,"avgDailyVol":67712,"daysToCover":"1.00","changePct":"-97.84","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-12-31","symbol":"KOSS","shortQty":590314,"avgDailyVol":1558848,"daysToCover":"1.00","changePct":"81660.94","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-12-15","symbol":"KOSS","shortQty":722,"avgDailyVol":17195,"daysToCover":"1.00","changePct":"-82.95","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-11-30","symbol":"KOSS","shortQty":4235,"avgDailyVol":4769,"daysToCover":"1.00","changePct":"168.38","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-11-13","symbol":"KOSS","shortQty":1578,"avgDailyVol":1587,"daysToCover":"1.00","changePct":"50.43","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-10-30","symbol":"KOSS","shortQty":1049,"avgDailyVol":11112,"daysToCover":"1.00","changePct":"-89.45","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-10-15","symbol":"KOSS","shortQty":9940,"avgDailyVol":22075,"daysToCover":"1.00","changePct":"-18.12","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-09-30","symbol":"KOSS","shortQty":12140,"avgDailyVol":10271,"daysToCover":"1.18","changePct":"-58.06","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-09-15","symbol":"KOSS","shortQty":28944,"avgDailyVol":17115,"daysToCover":"1.69","changePct":"11.94","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-08-31","symbol":"KOSS","shortQty":25857,"avgDailyVol":65060,"daysToCover":"1.00","changePct":"1.72","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-08-14","symbol":"KOSS","shortQty":25421,"avgDailyVol":118385,"daysToCover":"1.00","changePct":"287.16","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-07-31","symbol":"KOSS","shortQty":6566,"avgDailyVol":78670,"daysToCover":"1.00","changePct":"-64.27","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-07-15","symbol":"KOSS","shortQty":18378,"avgDailyVol":121158,"daysToCover":"1.00","changePct":"82.03","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-06-30","symbol":"KOSS","shortQty":10096,"avgDailyVol":93297,"daysToCover":"1.00","changePct":"-40.53","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-06-15","symbol":"KOSS","shortQty":16978,"avgDailyVol":47904,"daysToCover":"1.00","changePct":"102.60","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-05-29","symbol":"KOSS","shortQty":8380,"avgDailyVol":9238,"daysToCover":"1.00","changePct":"-21.11","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-05-15","symbol":"KOSS","shortQty":10623,"avgDailyVol":18010,"daysToCover":"1.00","changePct":"81.40","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-04-30","symbol":"KOSS","shortQty":5856,"avgDailyVol":107565,"daysToCover":"1.00","changePct":"132.47","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-04-15","symbol":"KOSS","shortQty":2519,"avgDailyVol":6702,"daysToCover":"1.00","changePct":"178.96","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-03-31","symbol":"KOSS","shortQty":903,"avgDailyVol":11890,"daysToCover":"1.00","changePct":"-95.11","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-03-13","symbol":"KOSS","shortQty":18476,"avgDailyVol":11461,"daysToCover":"1.61","changePct":"357.89","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-02-28","symbol":"KOSS","shortQty":4035,"avgDailyVol":19743,"daysToCover":"1.00","changePct":"67.57","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-02-14","symbol":"KOSS","shortQty":2408,"avgDailyVol":4285,"daysToCover":"1.00","changePct":"-60.85","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-01-31","symbol":"KOSS","shortQty":6151,"avgDailyVol":4268,"daysToCover":"1.44","changePct":"-32.06","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2020-01-15","symbol":"KOSS","shortQty":9054,"avgDailyVol":15948,"daysToCover":"1.00","changePct":"-63.45","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-12-31","symbol":"KOSS","shortQty":24769,"avgDailyVol":14625,"daysToCover":"1.69","changePct":"38.40","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-12-13","symbol":"KOSS","shortQty":17897,"avgDailyVol":23319,"daysToCover":"1.00","changePct":"-17.89","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-11-29","symbol":"KOSS","shortQty":21797,"avgDailyVol":10810,"daysToCover":"2.02","changePct":"26.20","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-11-15","symbol":"KOSS","shortQty":17272,"avgDailyVol":8963,"daysToCover":"1.93","changePct":"1753.22","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-10-31","symbol":"KOSS","shortQty":932,"avgDailyVol":4999,"daysToCover":"1.00","changePct":"-90.82","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-10-15","symbol":"KOSS","shortQty":10149,"avgDailyVol":3920,"daysToCover":"2.59","changePct":"10.68","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-09-30","symbol":"KOSS","shortQty":9170,"avgDailyVol":7400,"daysToCover":"1.24","changePct":"-46.46","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-09-13","symbol":"KOSS","shortQty":17126,"avgDailyVol":23359,"daysToCover":"1.00","changePct":"-71.70","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-08-30","symbol":"KOSS","shortQty":60513,"avgDailyVol":154499,"daysToCover":"1.00","changePct":"343.48","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-08-15","symbol":"KOSS","shortQty":13645,"avgDailyVol":4543,"daysToCover":"3.00","changePct":"-8.27","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-07-31","symbol":"KOSS","shortQty":14875,"avgDailyVol":3292,"daysToCover":"4.52","changePct":"0.98","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-07-15","symbol":"KOSS","shortQty":14730,"avgDailyVol":1319,"daysToCover":"11.17","changePct":"-9.33","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-06-28","symbol":"KOSS","shortQty":16245,"avgDailyVol":5227,"daysToCover":"3.11","changePct":"-15.63","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-06-14","symbol":"KOSS","shortQty":19254,"avgDailyVol":12070,"daysToCover":"1.60","changePct":"541.80","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-05-31","symbol":"KOSS","shortQty":3000,"avgDailyVol":4827,"daysToCover":"1.00","changePct":"31.06","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-05-15","symbol":"KOSS","shortQty":2289,"avgDailyVol":43674,"daysToCover":"1.00","changePct":"99.39","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-04-30","symbol":"KOSS","shortQty":1148,"avgDailyVol":3258,"daysToCover":"1.00","changePct":"-20.83","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-04-15","symbol":"KOSS","shortQty":1450,"avgDailyVol":6435,"daysToCover":"1.00","changePct":"-66.22","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-03-29","symbol":"KOSS","shortQty":4292,"avgDailyVol":6366,"daysToCover":"1.00","changePct":"62.21","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-03-15","symbol":"KOSS","shortQty":2646,"avgDailyVol":17342,"daysToCover":"1.00","changePct":"-22.13","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-02-28","symbol":"KOSS","shortQty":3398,"avgDailyVol":3089,"daysToCover":"1.10","changePct":"-69.88","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-02-15","symbol":"KOSS","shortQty":11282,"avgDailyVol":13853,"daysToCover":"1.00","changePct":"13.66","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-01-31","symbol":"KOSS","shortQty":9926,"avgDailyVol":7241,"daysToCover":"1.37","changePct":"-14.47","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2019-01-15","symbol":"KOSS","shortQty":11605,"avgDailyVol":1460,"daysToCover":"7.95","changePct":"41.27","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-12-31","symbol":"KOSS","shortQty":8215,"avgDailyVol":8501,"daysToCover":"1.00","changePct":"31.86","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-12-14","symbol":"KOSS","shortQty":6230,"avgDailyVol":9848,"daysToCover":"1.00","changePct":"-36.74","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-11-30","symbol":"KOSS","shortQty":9849,"avgDailyVol":7208,"daysToCover":"1.37","changePct":"-32.79","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-11-15","symbol":"KOSS","shortQty":14655,"avgDailyVol":7934,"daysToCover":"1.85","changePct":"-29.11","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-10-31","symbol":"KOSS","shortQty":20672,"avgDailyVol":7108,"daysToCover":"2.91","changePct":"-37.87","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-10-15","symbol":"KOSS","shortQty":33271,"avgDailyVol":16106,"daysToCover":"2.07","changePct":"27.67","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-09-28","symbol":"KOSS","shortQty":26060,"avgDailyVol":14639,"daysToCover":"1.78","changePct":"53.25","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-09-14","symbol":"KOSS","shortQty":17005,"avgDailyVol":49981,"daysToCover":"1.00","changePct":"-57.57","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-08-31","symbol":"KOSS","shortQty":40082,"avgDailyVol":319782,"daysToCover":"1.00","changePct":"1179.35","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-08-15","symbol":"KOSS","shortQty":3133,"avgDailyVol":23604,"daysToCover":"1.00","changePct":"67.54","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-07-31","symbol":"KOSS","shortQty":1870,"avgDailyVol":20918,"daysToCover":"1.00","changePct":"-30.87","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-07-13","symbol":"KOSS","shortQty":2705,"avgDailyVol":29332,"daysToCover":"1.00","changePct":"11.82","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-06-29","symbol":"KOSS","shortQty":2419,"avgDailyVol":27319,"daysToCover":"1.00","changePct":"-73.99","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-06-15","symbol":"KOSS","shortQty":9300,"avgDailyVol":47046,"daysToCover":"1.00","changePct":"-40.65","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-05-31","symbol":"KOSS","shortQty":15669,"avgDailyVol":92512,"daysToCover":"1.00","changePct":"-66.86","canonicalUrl":"https://xoomar.com/markets/stocks/koss"},{"settlementDate":"2018-05-15","symbol":"KOSS","shortQty":47280,"avgDailyVol":235147,"daysToCover":"1.00","changePct":"168.62","canonicalUrl":"https://xoomar.com/markets/stocks/koss"}],"updatedAt":"2026-10-24T19:00:23.579Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/koss","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}