{"data":[{"settlementDate":"2026-10-15","symbol":"MCD","shortQty":13473812,"avgDailyVol":6033304,"daysToCover":"2.23","changePct":"-2.34","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-30","symbol":"MCD","shortQty":13797355,"avgDailyVol":7248260,"daysToCover":"1.90","changePct":"13.13","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-09-15","symbol":"MCD","shortQty":12196481,"avgDailyVol":4368468,"daysToCover":"2.79","changePct":"-0.72","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-08-31","symbol":"MCD","shortQty":12284728,"avgDailyVol":4298042,"daysToCover":"2.86","changePct":"11.09","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-08-14","symbol":"MCD","shortQty":11058134,"avgDailyVol":4770953,"daysToCover":"2.32","changePct":"-9.77","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-31","symbol":"MCD","shortQty":12255302,"avgDailyVol":4330267,"daysToCover":"2.83","changePct":"6.89","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-07-15","symbol":"MCD","shortQty":11465084,"avgDailyVol":4658741,"daysToCover":"2.46","changePct":"4.45","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-30","symbol":"MCD","shortQty":10976120,"avgDailyVol":5184207,"daysToCover":"2.12","changePct":"2.93","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-06-15","symbol":"MCD","shortQty":10663951,"avgDailyVol":4472395,"daysToCover":"2.38","changePct":"12.76","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-29","symbol":"MCD","shortQty":9457585,"avgDailyVol":4150867,"daysToCover":"2.28","changePct":"-8.49","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-05-15","symbol":"MCD","shortQty":10334552,"avgDailyVol":4540572,"daysToCover":"2.28","changePct":"4.23","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-04-30","symbol":"MCD","shortQty":9915123,"avgDailyVol":3374908,"daysToCover":"2.94","changePct":"19.40","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-04-15","symbol":"MCD","shortQty":8304447,"avgDailyVol":2873327,"daysToCover":"2.89","changePct":"-9.25","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-03-31","symbol":"MCD","shortQty":9150643,"avgDailyVol":3357194,"daysToCover":"2.73","changePct":"-0.13","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-03-13","symbol":"MCD","shortQty":9162584,"avgDailyVol":3066872,"daysToCover":"2.99","changePct":"-0.57","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-02-27","symbol":"MCD","shortQty":9215479,"avgDailyVol":3443930,"daysToCover":"2.68","changePct":"5.89","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-02-13","symbol":"MCD","shortQty":8702562,"avgDailyVol":3974583,"daysToCover":"2.19","changePct":"8.43","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-01-30","symbol":"MCD","shortQty":8025665,"avgDailyVol":2867090,"daysToCover":"2.80","changePct":"3.84","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2026-01-15","symbol":"MCD","shortQty":7729101,"avgDailyVol":3412092,"daysToCover":"2.27","changePct":"-7.09","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-12-31","symbol":"MCD","shortQty":8318960,"avgDailyVol":2750375,"daysToCover":"3.02","changePct":"1.30","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-12-15","symbol":"MCD","shortQty":8212267,"avgDailyVol":3866746,"daysToCover":"2.12","changePct":"19.44","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-11-28","symbol":"MCD","shortQty":6875680,"avgDailyVol":3031916,"daysToCover":"2.27","changePct":"-10.94","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-11-14","symbol":"MCD","shortQty":7720128,"avgDailyVol":3572161,"daysToCover":"2.16","changePct":"6.37","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-10-31","symbol":"MCD","shortQty":7258102,"avgDailyVol":2459025,"daysToCover":"2.95","changePct":"-0.83","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-10-15","symbol":"MCD","shortQty":7318888,"avgDailyVol":2985734,"daysToCover":"2.45","changePct":"0.59","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-09-30","symbol":"MCD","shortQty":7275707,"avgDailyVol":3293714,"daysToCover":"2.21","changePct":"-11.64","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-09-15","symbol":"MCD","shortQty":8234303,"avgDailyVol":2894663,"daysToCover":"2.84","changePct":"8.96","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-08-29","symbol":"MCD","shortQty":7557351,"avgDailyVol":3007721,"daysToCover":"2.51","changePct":"-7.12","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-08-15","symbol":"MCD","shortQty":8136863,"avgDailyVol":3836974,"daysToCover":"2.12","changePct":"2.76","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-07-31","symbol":"MCD","shortQty":7917973,"avgDailyVol":3174075,"daysToCover":"2.49","changePct":"-10.36","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-07-15","symbol":"MCD","shortQty":8833050,"avgDailyVol":3915327,"daysToCover":"2.26","changePct":"4.51","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-06-30","symbol":"MCD","shortQty":8451722,"avgDailyVol":5024360,"daysToCover":"1.68","changePct":"8.51","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-06-13","symbol":"MCD","shortQty":7789172,"avgDailyVol":3120606,"daysToCover":"2.50","changePct":"-14.93","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-05-30","symbol":"MCD","shortQty":9155753,"avgDailyVol":2592613,"daysToCover":"3.53","changePct":"-4.96","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-05-15","symbol":"MCD","shortQty":9633872,"avgDailyVol":3175017,"daysToCover":"3.03","changePct":"-7.65","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-04-30","symbol":"MCD","shortQty":10432155,"avgDailyVol":3197830,"daysToCover":"3.26","changePct":"-9.42","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-04-15","symbol":"MCD","shortQty":11517275,"avgDailyVol":5459714,"daysToCover":"2.11","changePct":"0.42","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-03-31","symbol":"MCD","shortQty":11469256,"avgDailyVol":3292882,"daysToCover":"3.48","changePct":"1.35","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-03-14","symbol":"MCD","shortQty":11316825,"avgDailyVol":4185916,"daysToCover":"2.70","changePct":"2.58","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-02-28","symbol":"MCD","shortQty":11032280,"avgDailyVol":3574359,"daysToCover":"3.09","changePct":"26.46","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-02-14","symbol":"MCD","shortQty":8723692,"avgDailyVol":3595193,"daysToCover":"2.43","changePct":"10.33","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-01-31","symbol":"MCD","shortQty":7907182,"avgDailyVol":3054756,"daysToCover":"2.59","changePct":"-18.19","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2025-01-15","symbol":"MCD","shortQty":9665310,"avgDailyVol":2976453,"daysToCover":"3.25","changePct":"2.37","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-12-31","symbol":"MCD","shortQty":9441531,"avgDailyVol":2931896,"daysToCover":"3.22","changePct":"4.86","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-12-13","symbol":"MCD","shortQty":9003934,"avgDailyVol":3021843,"daysToCover":"2.98","changePct":"-9.72","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-11-29","symbol":"MCD","shortQty":9973736,"avgDailyVol":2919053,"daysToCover":"3.42","changePct":"11.04","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-11-15","symbol":"MCD","shortQty":8982205,"avgDailyVol":3150435,"daysToCover":"2.85","changePct":"2.41","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-10-31","symbol":"MCD","shortQty":8770607,"avgDailyVol":6152093,"daysToCover":"1.43","changePct":"-7.39","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-10-15","symbol":"MCD","shortQty":9470645,"avgDailyVol":2233335,"daysToCover":"4.24","changePct":"-3.51","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-09-30","symbol":"MCD","shortQty":9815016,"avgDailyVol":2741697,"daysToCover":"3.58","changePct":"7.32","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-09-13","symbol":"MCD","shortQty":9145979,"avgDailyVol":2741217,"daysToCover":"3.34","changePct":"-8.84","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-08-30","symbol":"MCD","shortQty":10033251,"avgDailyVol":2788825,"daysToCover":"3.60","changePct":"1.88","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-08-15","symbol":"MCD","shortQty":9848381,"avgDailyVol":4037928,"daysToCover":"2.44","changePct":"-4.97","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-07-31","symbol":"MCD","shortQty":10363067,"avgDailyVol":4372367,"daysToCover":"2.37","changePct":"5.56","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-07-15","symbol":"MCD","shortQty":9817294,"avgDailyVol":3827490,"daysToCover":"2.56","changePct":"11.97","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-06-28","symbol":"MCD","shortQty":8767571,"avgDailyVol":4502408,"daysToCover":"1.95","changePct":"-4.38","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-06-14","symbol":"MCD","shortQty":9168787,"avgDailyVol":3344236,"daysToCover":"2.74","changePct":"13.46","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-05-31","symbol":"MCD","shortQty":8081198,"avgDailyVol":3528404,"daysToCover":"2.29","changePct":"2.50","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-05-15","symbol":"MCD","shortQty":7884193,"avgDailyVol":3414640,"daysToCover":"2.31","changePct":"-2.64","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-04-30","symbol":"MCD","shortQty":8097925,"avgDailyVol":3735527,"daysToCover":"2.17","changePct":"-4.65","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-04-15","symbol":"MCD","shortQty":8492722,"avgDailyVol":3581486,"daysToCover":"2.37","changePct":"5.09","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-03-28","symbol":"MCD","shortQty":8081310,"avgDailyVol":3118707,"daysToCover":"2.59","changePct":"-7.19","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-03-15","symbol":"MCD","shortQty":8707234,"avgDailyVol":3290652,"daysToCover":"2.65","changePct":"14.72","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-02-29","symbol":"MCD","shortQty":7590077,"avgDailyVol":2671092,"daysToCover":"2.84","changePct":"1.28","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-02-15","symbol":"MCD","shortQty":7493838,"avgDailyVol":3857692,"daysToCover":"1.94","changePct":"-6.12","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2024-01-31","symbol":"MCD","shortQty":7982776,"avgDailyVol":3083628,"daysToCover":"2.59","changePct":"9.19","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-12-29","symbol":"MCD","shortQty":6926434,"avgDailyVol":2040599,"daysToCover":"3.39","changePct":"-3.45","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-12-15","symbol":"MCD","shortQty":7174103,"avgDailyVol":3717221,"daysToCover":"1.93","changePct":"-7.34","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-11-30","symbol":"MCD","shortQty":7742120,"avgDailyVol":2951058,"daysToCover":"2.62","changePct":"9.60","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-11-15","symbol":"MCD","shortQty":7063802,"avgDailyVol":2857878,"daysToCover":"2.47","changePct":"5.62","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-10-31","symbol":"MCD","shortQty":6735872,"avgDailyVol":3685903,"daysToCover":"1.83","changePct":"-4.76","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-10-13","symbol":"MCD","shortQty":7072555,"avgDailyVol":3459027,"daysToCover":"2.04","changePct":"7.21","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-09-29","symbol":"MCD","shortQty":6597055,"avgDailyVol":2375356,"daysToCover":"2.78","changePct":"-5.14","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-09-15","symbol":"MCD","shortQty":6954874,"avgDailyVol":2689514,"daysToCover":"2.59","changePct":"10.96","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-08-31","symbol":"MCD","shortQty":6267938,"avgDailyVol":2452886,"daysToCover":"2.56","changePct":"7.84","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-08-15","symbol":"MCD","shortQty":5812365,"avgDailyVol":2050369,"daysToCover":"2.83","changePct":"4.29","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-07-31","symbol":"MCD","shortQty":5573153,"avgDailyVol":2647404,"daysToCover":"2.11","changePct":"-12.14","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-07-14","symbol":"MCD","shortQty":6343183,"avgDailyVol":1967827,"daysToCover":"3.22","changePct":"-2.70","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-06-30","symbol":"MCD","shortQty":6518918,"avgDailyVol":2570207,"daysToCover":"2.54","changePct":"2.47","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-06-15","symbol":"MCD","shortQty":6361626,"avgDailyVol":2486625,"daysToCover":"2.56","changePct":"17.75","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-05-31","symbol":"MCD","shortQty":5402698,"avgDailyVol":2686523,"daysToCover":"2.01","changePct":"-22.91","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-05-15","symbol":"MCD","shortQty":7007148,"avgDailyVol":2033553,"daysToCover":"3.45","changePct":"6.34","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-04-28","symbol":"MCD","shortQty":6589498,"avgDailyVol":2926802,"daysToCover":"2.25","changePct":"0.80","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-04-14","symbol":"MCD","shortQty":6536927,"avgDailyVol":2387021,"daysToCover":"2.74","changePct":"16.10","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-03-31","symbol":"MCD","shortQty":5630411,"avgDailyVol":2643056,"daysToCover":"2.13","changePct":"-10.55","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-03-15","symbol":"MCD","shortQty":6294615,"avgDailyVol":2733432,"daysToCover":"2.30","changePct":"8.36","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-02-28","symbol":"MCD","shortQty":5809193,"avgDailyVol":2824781,"daysToCover":"2.06","changePct":"13.71","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-02-15","symbol":"MCD","shortQty":5108715,"avgDailyVol":2868138,"daysToCover":"1.78","changePct":"-3.37","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-01-31","symbol":"MCD","shortQty":5287082,"avgDailyVol":3015045,"daysToCover":"1.75","changePct":"-12.99","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2023-01-13","symbol":"MCD","shortQty":6076061,"avgDailyVol":2332877,"daysToCover":"2.60","changePct":"-5.11","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-12-30","symbol":"MCD","shortQty":6403299,"avgDailyVol":2209820,"daysToCover":"2.90","changePct":"-2.42","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-12-15","symbol":"MCD","shortQty":6562185,"avgDailyVol":2822818,"daysToCover":"2.32","changePct":"8.78","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-11-30","symbol":"MCD","shortQty":6032460,"avgDailyVol":3038740,"daysToCover":"1.99","changePct":"-7.56","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-11-15","symbol":"MCD","shortQty":6525770,"avgDailyVol":3509405,"daysToCover":"1.86","changePct":"7.34","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-10-31","symbol":"MCD","shortQty":6079527,"avgDailyVol":3372407,"daysToCover":"1.80","changePct":"-7.63","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-10-14","symbol":"MCD","shortQty":6581364,"avgDailyVol":3179219,"daysToCover":"2.07","changePct":"-2.53","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-09-30","symbol":"MCD","shortQty":6751909,"avgDailyVol":3119075,"daysToCover":"2.16","changePct":"2.66","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-09-15","symbol":"MCD","shortQty":6576822,"avgDailyVol":2550049,"daysToCover":"2.58","changePct":"16.37","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-08-31","symbol":"MCD","shortQty":5651733,"avgDailyVol":1983719,"daysToCover":"2.85","changePct":"2.12","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-08-15","symbol":"MCD","shortQty":5534292,"avgDailyVol":2217387,"daysToCover":"2.50","changePct":"-8.85","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-07-29","symbol":"MCD","shortQty":6071707,"avgDailyVol":2716673,"daysToCover":"2.23","changePct":"-0.42","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-07-15","symbol":"MCD","shortQty":6097329,"avgDailyVol":2151475,"daysToCover":"2.83","changePct":"-1.86","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-06-30","symbol":"MCD","shortQty":6212620,"avgDailyVol":3209306,"daysToCover":"1.94","changePct":"-10.09","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-06-15","symbol":"MCD","shortQty":6909804,"avgDailyVol":2612426,"daysToCover":"2.64","changePct":"7.67","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-05-31","symbol":"MCD","shortQty":6417719,"avgDailyVol":3176275,"daysToCover":"2.02","changePct":"4.79","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-05-13","symbol":"MCD","shortQty":6124268,"avgDailyVol":3009993,"daysToCover":"2.03","changePct":"4.93","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-04-29","symbol":"MCD","shortQty":5836424,"avgDailyVol":2626635,"daysToCover":"2.22","changePct":"-1.95","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-04-14","symbol":"MCD","shortQty":5952336,"avgDailyVol":2582758,"daysToCover":"2.30","changePct":"10.83","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-03-31","symbol":"MCD","shortQty":5370888,"avgDailyVol":3109016,"daysToCover":"1.73","changePct":"-10.86","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-03-15","symbol":"MCD","shortQty":6025551,"avgDailyVol":4972354,"daysToCover":"1.21","changePct":"12.36","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-02-28","symbol":"MCD","shortQty":5362944,"avgDailyVol":3735160,"daysToCover":"1.44","changePct":"2.42","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-02-15","symbol":"MCD","shortQty":5236178,"avgDailyVol":2563265,"daysToCover":"2.04","changePct":"-14.56","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-01-31","symbol":"MCD","shortQty":6128518,"avgDailyVol":3683302,"daysToCover":"1.66","changePct":"11.72","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2022-01-14","symbol":"MCD","shortQty":5485829,"avgDailyVol":2805158,"daysToCover":"1.96","changePct":"-13.09","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-12-31","symbol":"MCD","shortQty":6312077,"avgDailyVol":2239896,"daysToCover":"2.82","changePct":"-4.36","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-12-15","symbol":"MCD","shortQty":6599551,"avgDailyVol":3105758,"daysToCover":"2.12","changePct":"10.47","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-11-30","symbol":"MCD","shortQty":5973848,"avgDailyVol":2444821,"daysToCover":"2.44","changePct":"3.39","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-11-15","symbol":"MCD","shortQty":5777990,"avgDailyVol":2446875,"daysToCover":"2.36","changePct":"1.45","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-10-29","symbol":"MCD","shortQty":5695137,"avgDailyVol":3285498,"daysToCover":"1.73","changePct":"-1.87","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-10-15","symbol":"MCD","shortQty":5803801,"avgDailyVol":2285302,"daysToCover":"2.54","changePct":"-14.38","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-09-30","symbol":"MCD","shortQty":6778487,"avgDailyVol":3078700,"daysToCover":"2.20","changePct":"-1.56","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-09-15","symbol":"MCD","shortQty":6886224,"avgDailyVol":2205873,"daysToCover":"3.12","changePct":"8.37","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-08-31","symbol":"MCD","shortQty":6354593,"avgDailyVol":1992259,"daysToCover":"3.19","changePct":"2.22","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-08-13","symbol":"MCD","shortQty":6216413,"avgDailyVol":2130442,"daysToCover":"2.92","changePct":"-0.92","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-07-30","symbol":"MCD","shortQty":6273915,"avgDailyVol":3004069,"daysToCover":"2.09","changePct":"17.08","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-07-15","symbol":"MCD","shortQty":5358784,"avgDailyVol":2059008,"daysToCover":"2.60","changePct":"-2.25","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-06-30","symbol":"MCD","shortQty":5482307,"avgDailyVol":2457635,"daysToCover":"2.23","changePct":"-20.86","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-06-15","symbol":"MCD","shortQty":6927779,"avgDailyVol":2322822,"daysToCover":"2.98","changePct":"21.23","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-05-28","symbol":"MCD","shortQty":5715249,"avgDailyVol":2331600,"daysToCover":"2.45","changePct":"-4.86","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-05-14","symbol":"MCD","shortQty":6007004,"avgDailyVol":2082973,"daysToCover":"2.88","changePct":"-5.19","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-04-30","symbol":"MCD","shortQty":6335774,"avgDailyVol":2174188,"daysToCover":"2.91","changePct":"-12.79","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-04-15","symbol":"MCD","shortQty":7265292,"avgDailyVol":2358418,"daysToCover":"3.08","changePct":"19.30","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-03-31","symbol":"MCD","shortQty":6147138,"avgDailyVol":3484064,"daysToCover":"1.76","changePct":"2.60","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-03-15","symbol":"MCD","shortQty":5991608,"avgDailyVol":3050430,"daysToCover":"1.96","changePct":"18.20","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-02-26","symbol":"MCD","shortQty":5069245,"avgDailyVol":2638122,"daysToCover":"1.92","changePct":"-1.20","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-01-29","symbol":"MCD","shortQty":5732849,"avgDailyVol":3185658,"daysToCover":"1.80","changePct":"12.20","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2021-01-15","symbol":"MCD","shortQty":5109524,"avgDailyVol":2673055,"daysToCover":"1.91","changePct":"-7.41","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-12-31","symbol":"MCD","shortQty":5518596,"avgDailyVol":2642116,"daysToCover":"2.09","changePct":"-9.29","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-12-15","symbol":"MCD","shortQty":6083841,"avgDailyVol":3395653,"daysToCover":"1.79","changePct":"17.43","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-11-30","symbol":"MCD","shortQty":5180789,"avgDailyVol":2618131,"daysToCover":"1.98","changePct":"9.83","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-11-13","symbol":"MCD","shortQty":4717179,"avgDailyVol":3711881,"daysToCover":"1.27","changePct":"-9.32","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-10-30","symbol":"MCD","shortQty":5201764,"avgDailyVol":1991329,"daysToCover":"2.61","changePct":"7.13","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-10-15","symbol":"MCD","shortQty":4855452,"avgDailyVol":2402224,"daysToCover":"2.02","changePct":"7.28","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-09-30","symbol":"MCD","shortQty":4526161,"avgDailyVol":2414236,"daysToCover":"1.87","changePct":"-17.55","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-09-15","symbol":"MCD","shortQty":5489700,"avgDailyVol":3078172,"daysToCover":"1.78","changePct":"-20.30","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-08-31","symbol":"MCD","shortQty":6887819,"avgDailyVol":2485841,"daysToCover":"2.77","changePct":"13.67","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-08-14","symbol":"MCD","shortQty":6059612,"avgDailyVol":2448954,"daysToCover":"2.47","changePct":"0.39","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-07-31","symbol":"MCD","shortQty":6036281,"avgDailyVol":2897954,"daysToCover":"2.08","changePct":"3.31","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-07-15","symbol":"MCD","shortQty":5842923,"avgDailyVol":2563948,"daysToCover":"2.28","changePct":"-2.67","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-06-30","symbol":"MCD","shortQty":6002993,"avgDailyVol":3563944,"daysToCover":"1.68","changePct":"-6.09","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-06-15","symbol":"MCD","shortQty":6392353,"avgDailyVol":3537369,"daysToCover":"1.81","changePct":"-15.28","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-05-29","symbol":"MCD","shortQty":7545039,"avgDailyVol":3320105,"daysToCover":"2.27","changePct":"3.83","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-05-15","symbol":"MCD","shortQty":7266589,"avgDailyVol":3438935,"daysToCover":"2.11","changePct":"-9.56","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-04-30","symbol":"MCD","shortQty":7978233,"avgDailyVol":4194335,"daysToCover":"1.90","changePct":"-7.98","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-04-15","symbol":"MCD","shortQty":8670237,"avgDailyVol":4831640,"daysToCover":"1.79","changePct":"13.83","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-03-31","symbol":"MCD","shortQty":7617160,"avgDailyVol":9402171,"daysToCover":"1.00","changePct":"-16.48","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-03-13","symbol":"MCD","shortQty":9119946,"avgDailyVol":5432836,"daysToCover":"1.68","changePct":"3.45","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-02-28","symbol":"MCD","shortQty":8815769,"avgDailyVol":4650293,"daysToCover":"1.90","changePct":"15.88","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-02-14","symbol":"MCD","shortQty":7607448,"avgDailyVol":2585570,"daysToCover":"2.94","changePct":"-2.64","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-01-31","symbol":"MCD","shortQty":7813971,"avgDailyVol":3286420,"daysToCover":"2.38","changePct":"-10.93","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2020-01-15","symbol":"MCD","shortQty":8772812,"avgDailyVol":3404419,"daysToCover":"2.58","changePct":"16.47","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-12-31","symbol":"MCD","shortQty":7532207,"avgDailyVol":2809323,"daysToCover":"2.68","changePct":"6.55","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-12-13","symbol":"MCD","shortQty":7069397,"avgDailyVol":2615321,"daysToCover":"2.70","changePct":"4.88","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-11-29","symbol":"MCD","shortQty":6740633,"avgDailyVol":3358256,"daysToCover":"2.01","changePct":"3.09","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-11-15","symbol":"MCD","shortQty":6538761,"avgDailyVol":5675977,"daysToCover":"1.15","changePct":"1.64","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-10-31","symbol":"MCD","shortQty":6433059,"avgDailyVol":5422258,"daysToCover":"1.19","changePct":"-2.27","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-10-15","symbol":"MCD","shortQty":6582380,"avgDailyVol":3245825,"daysToCover":"2.03","changePct":"-4.07","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-09-30","symbol":"MCD","shortQty":6861681,"avgDailyVol":3188228,"daysToCover":"2.15","changePct":"17.89","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-09-13","symbol":"MCD","shortQty":5820464,"avgDailyVol":3308906,"daysToCover":"1.76","changePct":"2.46","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-08-30","symbol":"MCD","shortQty":5680962,"avgDailyVol":2549053,"daysToCover":"2.23","changePct":"-8.29","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-08-15","symbol":"MCD","shortQty":6194291,"avgDailyVol":3263838,"daysToCover":"1.90","changePct":"3.92","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-07-31","symbol":"MCD","shortQty":5960714,"avgDailyVol":3100966,"daysToCover":"1.92","changePct":"-12.71","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-07-15","symbol":"MCD","shortQty":6828961,"avgDailyVol":2156667,"daysToCover":"3.17","changePct":"0.19","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-06-28","symbol":"MCD","shortQty":6815951,"avgDailyVol":2791915,"daysToCover":"2.44","changePct":"7.90","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-06-14","symbol":"MCD","shortQty":6316788,"avgDailyVol":3584641,"daysToCover":"1.76","changePct":"-6.61","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-05-31","symbol":"MCD","shortQty":6753943,"avgDailyVol":2693054,"daysToCover":"2.51","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-05-15","symbol":"MCD","shortQty":6853806,"avgDailyVol":2633293,"daysToCover":"2.60","changePct":"11.20","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-04-30","symbol":"MCD","shortQty":6163432,"avgDailyVol":2731569,"daysToCover":"2.26","changePct":"4.86","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-04-15","symbol":"MCD","shortQty":5877619,"avgDailyVol":2381699,"daysToCover":"2.47","changePct":"-5.03","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-03-29","symbol":"MCD","shortQty":6188763,"avgDailyVol":2931927,"daysToCover":"2.11","changePct":"-0.99","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-03-15","symbol":"MCD","shortQty":6250904,"avgDailyVol":3120358,"daysToCover":"2.00","changePct":"6.72","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-02-28","symbol":"MCD","shortQty":5857082,"avgDailyVol":3350888,"daysToCover":"1.75","changePct":"20.96","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-02-15","symbol":"MCD","shortQty":4842038,"avgDailyVol":4547440,"daysToCover":"1.06","changePct":"-14.06","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-01-31","symbol":"MCD","shortQty":5634525,"avgDailyVol":4637673,"daysToCover":"1.21","changePct":"-11.33","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2019-01-15","symbol":"MCD","shortQty":6354142,"avgDailyVol":2899292,"daysToCover":"2.19","changePct":"2.32","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-12-31","symbol":"MCD","shortQty":6209765,"avgDailyVol":4281213,"daysToCover":"1.45","changePct":"1.82","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-12-14","symbol":"MCD","shortQty":6098570,"avgDailyVol":3665323,"daysToCover":"1.66","changePct":"-16.08","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-11-30","symbol":"MCD","shortQty":7267271,"avgDailyVol":3694194,"daysToCover":"1.97","changePct":"-6.13","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-11-15","symbol":"MCD","shortQty":7742223,"avgDailyVol":3692839,"daysToCover":"2.10","changePct":"4.81","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-10-31","symbol":"MCD","shortQty":7386761,"avgDailyVol":5413412,"daysToCover":"1.36","changePct":"-0.69","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-10-15","symbol":"MCD","shortQty":7438341,"avgDailyVol":3648440,"daysToCover":"2.04","changePct":"1.34","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-09-28","symbol":"MCD","shortQty":7339712,"avgDailyVol":4246070,"daysToCover":"1.73","changePct":"2.91","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-09-14","symbol":"MCD","shortQty":7131988,"avgDailyVol":3143415,"daysToCover":"2.27","changePct":"9.57","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-08-31","symbol":"MCD","shortQty":6509170,"avgDailyVol":2655745,"daysToCover":"2.45","changePct":"-6.92","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-08-15","symbol":"MCD","shortQty":6992918,"avgDailyVol":3356366,"daysToCover":"2.08","changePct":"5.78","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-07-31","symbol":"MCD","shortQty":6611011,"avgDailyVol":3758488,"daysToCover":"1.76","changePct":"-4.21","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-07-13","symbol":"MCD","shortQty":6901885,"avgDailyVol":2840921,"daysToCover":"2.43","changePct":"8.75","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-06-29","symbol":"MCD","shortQty":6347142,"avgDailyVol":4950584,"daysToCover":"1.28","changePct":"-6.47","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-06-15","symbol":"MCD","shortQty":6786022,"avgDailyVol":4132955,"daysToCover":"1.64","changePct":"1.37","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"},{"settlementDate":"2018-05-31","symbol":"MCD","shortQty":6694166,"avgDailyVol":3066691,"daysToCover":"2.18","changePct":"-11.47","canonicalUrl":"https://xoomar.com/markets/stocks/mcd"}],"updatedAt":"2026-10-29T10:19:34.955Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mcd","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}