{"data":[{"settlementDate":"2026-10-15","symbol":"PCAR","shortQty":12504433,"avgDailyVol":3360033,"daysToCover":"3.72","changePct":"5.35","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-09-30","symbol":"PCAR","shortQty":11869649,"avgDailyVol":4441954,"daysToCover":"2.67","changePct":"-3.48","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-09-15","symbol":"PCAR","shortQty":12297051,"avgDailyVol":2322991,"daysToCover":"5.29","changePct":"-2.15","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-08-31","symbol":"PCAR","shortQty":12566753,"avgDailyVol":2301088,"daysToCover":"5.46","changePct":"21.00","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-08-14","symbol":"PCAR","shortQty":10386020,"avgDailyVol":3554394,"daysToCover":"2.92","changePct":"-14.97","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-07-31","symbol":"PCAR","shortQty":12215144,"avgDailyVol":3986060,"daysToCover":"3.06","changePct":"-17.89","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-07-15","symbol":"PCAR","shortQty":14875664,"avgDailyVol":2831188,"daysToCover":"5.25","changePct":"-1.51","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-30","symbol":"PCAR","shortQty":15104358,"avgDailyVol":3767736,"daysToCover":"4.01","changePct":"8.11","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-06-15","symbol":"PCAR","shortQty":13971919,"avgDailyVol":3175091,"daysToCover":"4.40","changePct":"-1.24","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-29","symbol":"PCAR","shortQty":14147880,"avgDailyVol":2822197,"daysToCover":"5.01","changePct":"8.67","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-05-15","symbol":"PCAR","shortQty":13019268,"avgDailyVol":2384899,"daysToCover":"5.46","changePct":"13.76","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-04-30","symbol":"PCAR","shortQty":11444617,"avgDailyVol":3231236,"daysToCover":"3.54","changePct":"-6.01","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-04-15","symbol":"PCAR","shortQty":12176510,"avgDailyVol":2464834,"daysToCover":"4.94","changePct":"8.51","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-03-31","symbol":"PCAR","shortQty":11221137,"avgDailyVol":2589573,"daysToCover":"4.33","changePct":"-4.41","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-03-13","symbol":"PCAR","shortQty":11738582,"avgDailyVol":2968275,"daysToCover":"3.95","changePct":"-1.31","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-02-27","symbol":"PCAR","shortQty":11894284,"avgDailyVol":3352523,"daysToCover":"3.55","changePct":"-1.70","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-02-13","symbol":"PCAR","shortQty":12100595,"avgDailyVol":3710756,"daysToCover":"3.26","changePct":"-9.39","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-01-30","symbol":"PCAR","shortQty":13354233,"avgDailyVol":3238230,"daysToCover":"4.12","changePct":"-11.22","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2026-01-15","symbol":"PCAR","shortQty":15042303,"avgDailyVol":3323588,"daysToCover":"4.53","changePct":"-0.85","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-12-31","symbol":"PCAR","shortQty":15171688,"avgDailyVol":2783701,"daysToCover":"5.45","changePct":"13.43","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-12-15","symbol":"PCAR","shortQty":13375157,"avgDailyVol":3719107,"daysToCover":"3.60","changePct":"-3.23","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-11-28","symbol":"PCAR","shortQty":13821675,"avgDailyVol":3388115,"daysToCover":"4.08","changePct":"25.18","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-11-14","symbol":"PCAR","shortQty":11041608,"avgDailyVol":2903133,"daysToCover":"3.80","changePct":"-0.32","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-10-31","symbol":"PCAR","shortQty":11076839,"avgDailyVol":3389611,"daysToCover":"3.27","changePct":"-2.89","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-10-15","symbol":"PCAR","shortQty":11406661,"avgDailyVol":2247524,"daysToCover":"5.08","changePct":"2.19","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-09-30","symbol":"PCAR","shortQty":11162744,"avgDailyVol":3556607,"daysToCover":"3.14","changePct":"-8.71","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-09-15","symbol":"PCAR","shortQty":12228024,"avgDailyVol":2372095,"daysToCover":"5.15","changePct":"5.38","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-08-29","symbol":"PCAR","shortQty":11603564,"avgDailyVol":2083901,"daysToCover":"5.57","changePct":"-15.91","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-08-15","symbol":"PCAR","shortQty":13799100,"avgDailyVol":2260237,"daysToCover":"6.11","changePct":"4.86","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-07-31","symbol":"PCAR","shortQty":13159469,"avgDailyVol":4209132,"daysToCover":"3.13","changePct":"0.65","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-07-15","symbol":"PCAR","shortQty":13074398,"avgDailyVol":2599782,"daysToCover":"5.03","changePct":"2.66","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-06-30","symbol":"PCAR","shortQty":12736110,"avgDailyVol":3005527,"daysToCover":"4.24","changePct":"5.79","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-06-13","symbol":"PCAR","shortQty":12038765,"avgDailyVol":1860346,"daysToCover":"6.47","changePct":"2.00","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-05-30","symbol":"PCAR","shortQty":11802274,"avgDailyVol":2163671,"daysToCover":"5.45","changePct":"-15.06","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-05-15","symbol":"PCAR","shortQty":13894508,"avgDailyVol":2941472,"daysToCover":"4.72","changePct":"0.72","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-04-30","symbol":"PCAR","shortQty":13795623,"avgDailyVol":3587353,"daysToCover":"3.85","changePct":"15.94","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-04-15","symbol":"PCAR","shortQty":11898507,"avgDailyVol":4140504,"daysToCover":"2.87","changePct":"2.44","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-03-31","symbol":"PCAR","shortQty":11615655,"avgDailyVol":2884763,"daysToCover":"4.03","changePct":"17.06","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-03-14","symbol":"PCAR","shortQty":9922876,"avgDailyVol":3493978,"daysToCover":"2.84","changePct":"7.29","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-02-28","symbol":"PCAR","shortQty":9248582,"avgDailyVol":2611432,"daysToCover":"3.54","changePct":"7.08","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-02-14","symbol":"PCAR","shortQty":8637412,"avgDailyVol":2116938,"daysToCover":"4.08","changePct":"-3.89","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-01-31","symbol":"PCAR","shortQty":8986932,"avgDailyVol":2565620,"daysToCover":"3.50","changePct":"-2.98","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2025-01-15","symbol":"PCAR","shortQty":9262826,"avgDailyVol":2191562,"daysToCover":"4.23","changePct":"9.54","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-12-31","symbol":"PCAR","shortQty":8455819,"avgDailyVol":2315962,"daysToCover":"3.65","changePct":"-24.46","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-12-13","symbol":"PCAR","shortQty":11193969,"avgDailyVol":1892682,"daysToCover":"5.91","changePct":"0.95","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-11-29","symbol":"PCAR","shortQty":11088549,"avgDailyVol":1791607,"daysToCover":"6.19","changePct":"-10.91","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-11-15","symbol":"PCAR","shortQty":12446372,"avgDailyVol":2697684,"daysToCover":"4.61","changePct":"-8.10","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-10-31","symbol":"PCAR","shortQty":13543098,"avgDailyVol":2875820,"daysToCover":"4.71","changePct":"-5.53","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-10-15","symbol":"PCAR","shortQty":14336318,"avgDailyVol":2408431,"daysToCover":"5.95","changePct":"-1.86","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-09-30","symbol":"PCAR","shortQty":14607907,"avgDailyVol":2494873,"daysToCover":"5.86","changePct":"0.95","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-09-13","symbol":"PCAR","shortQty":14470666,"avgDailyVol":2654653,"daysToCover":"5.45","changePct":"3.99","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-08-30","symbol":"PCAR","shortQty":13915297,"avgDailyVol":2103349,"daysToCover":"6.62","changePct":"-5.83","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-08-15","symbol":"PCAR","shortQty":14776889,"avgDailyVol":3001319,"daysToCover":"4.92","changePct":"12.07","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-07-31","symbol":"PCAR","shortQty":13185118,"avgDailyVol":4009974,"daysToCover":"3.29","changePct":"-3.19","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-07-15","symbol":"PCAR","shortQty":13620182,"avgDailyVol":2079256,"daysToCover":"6.55","changePct":"8.31","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-06-28","symbol":"PCAR","shortQty":12574648,"avgDailyVol":3607112,"daysToCover":"3.49","changePct":"7.53","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-06-14","symbol":"PCAR","shortQty":11694562,"avgDailyVol":2501142,"daysToCover":"4.68","changePct":"12.86","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-05-31","symbol":"PCAR","shortQty":10361871,"avgDailyVol":2443723,"daysToCover":"4.24","changePct":"12.51","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-05-15","symbol":"PCAR","shortQty":9209478,"avgDailyVol":2644851,"daysToCover":"3.48","changePct":"-4.16","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-04-30","symbol":"PCAR","shortQty":9608841,"avgDailyVol":3195058,"daysToCover":"3.01","changePct":"28.37","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-04-15","symbol":"PCAR","shortQty":7485170,"avgDailyVol":2047226,"daysToCover":"3.66","changePct":"-5.36","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-03-28","symbol":"PCAR","shortQty":7908966,"avgDailyVol":2051168,"daysToCover":"3.86","changePct":"13.88","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-03-15","symbol":"PCAR","shortQty":6945272,"avgDailyVol":2652629,"daysToCover":"2.62","changePct":"16.61","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-02-29","symbol":"PCAR","shortQty":5955746,"avgDailyVol":2153345,"daysToCover":"2.77","changePct":"7.36","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-02-15","symbol":"PCAR","shortQty":5547581,"avgDailyVol":1885529,"daysToCover":"2.94","changePct":"2.43","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2024-01-31","symbol":"PCAR","shortQty":5415752,"avgDailyVol":2744422,"daysToCover":"1.97","changePct":"-12.77","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-12-29","symbol":"PCAR","shortQty":6094315,"avgDailyVol":1413680,"daysToCover":"4.31","changePct":"-11.72","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-12-15","symbol":"PCAR","shortQty":6903195,"avgDailyVol":2932306,"daysToCover":"2.35","changePct":"8.74","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-11-30","symbol":"PCAR","shortQty":6348095,"avgDailyVol":1789536,"daysToCover":"3.55","changePct":"17.37","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-11-15","symbol":"PCAR","shortQty":5408663,"avgDailyVol":1971033,"daysToCover":"2.74","changePct":"7.60","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-10-31","symbol":"PCAR","shortQty":5026417,"avgDailyVol":2620336,"daysToCover":"1.92","changePct":"-21.96","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-10-13","symbol":"PCAR","shortQty":6441043,"avgDailyVol":2481870,"daysToCover":"2.60","changePct":"0.44","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-09-29","symbol":"PCAR","shortQty":6412714,"avgDailyVol":1733479,"daysToCover":"3.70","changePct":"-8.18","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-09-15","symbol":"PCAR","shortQty":6984032,"avgDailyVol":2521722,"daysToCover":"2.77","changePct":"-1.99","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-08-31","symbol":"PCAR","shortQty":7125756,"avgDailyVol":2043049,"daysToCover":"3.49","changePct":"4.64","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-08-15","symbol":"PCAR","shortQty":6809727,"avgDailyVol":1860170,"daysToCover":"3.66","changePct":"-14.01","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-07-31","symbol":"PCAR","shortQty":7919212,"avgDailyVol":3817330,"daysToCover":"2.07","changePct":"-6.98","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-07-14","symbol":"PCAR","shortQty":8513604,"avgDailyVol":2317361,"daysToCover":"3.67","changePct":"-8.09","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-06-30","symbol":"PCAR","shortQty":9262517,"avgDailyVol":2330619,"daysToCover":"3.97","changePct":"-0.02","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-06-15","symbol":"PCAR","shortQty":9264052,"avgDailyVol":2148201,"daysToCover":"4.31","changePct":"-4.22","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-05-31","symbol":"PCAR","shortQty":9672695,"avgDailyVol":2554754,"daysToCover":"3.79","changePct":"15.03","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-05-15","symbol":"PCAR","shortQty":8408739,"avgDailyVol":2338599,"daysToCover":"3.60","changePct":"2.86","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-04-28","symbol":"PCAR","shortQty":8174820,"avgDailyVol":4176806,"daysToCover":"1.96","changePct":"-6.07","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-04-14","symbol":"PCAR","shortQty":8703102,"avgDailyVol":2612254,"daysToCover":"3.33","changePct":"2.03","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-03-31","symbol":"PCAR","shortQty":8530125,"avgDailyVol":2943697,"daysToCover":"2.90","changePct":"11.47","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-03-15","symbol":"PCAR","shortQty":7652621,"avgDailyVol":3513247,"daysToCover":"2.18","changePct":"17.38","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-02-28","symbol":"PCAR","shortQty":6519533,"avgDailyVol":2538774,"daysToCover":"2.57","changePct":"0.01","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-02-15","symbol":"PCAR","shortQty":6518658,"avgDailyVol":2967566,"daysToCover":"2.20","changePct":"47.55","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-01-31","symbol":"PCAR","shortQty":4417803,"avgDailyVol":3078236,"daysToCover":"1.44","changePct":"-24.59","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2023-01-13","symbol":"PCAR","shortQty":5858087,"avgDailyVol":1831322,"daysToCover":"3.20","changePct":"8.33","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-12-30","symbol":"PCAR","shortQty":5407832,"avgDailyVol":1949033,"daysToCover":"2.77","changePct":"18.80","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-12-15","symbol":"PCAR","shortQty":4552119,"avgDailyVol":2197231,"daysToCover":"2.07","changePct":"24.84","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-11-30","symbol":"PCAR","shortQty":3646380,"avgDailyVol":1979538,"daysToCover":"1.84","changePct":"-10.58","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-11-15","symbol":"PCAR","shortQty":4077818,"avgDailyVol":2280116,"daysToCover":"1.79","changePct":"25.18","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-10-31","symbol":"PCAR","shortQty":3257492,"avgDailyVol":2265827,"daysToCover":"1.44","changePct":"6.88","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-10-14","symbol":"PCAR","shortQty":3047899,"avgDailyVol":1773406,"daysToCover":"1.72","changePct":"-21.02","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-09-30","symbol":"PCAR","shortQty":3859134,"avgDailyVol":1781294,"daysToCover":"2.17","changePct":"-3.64","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-09-15","symbol":"PCAR","shortQty":4005113,"avgDailyVol":1720028,"daysToCover":"2.33","changePct":"-3.56","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-08-31","symbol":"PCAR","shortQty":4153054,"avgDailyVol":1524003,"daysToCover":"2.73","changePct":"11.27","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-08-15","symbol":"PCAR","shortQty":3732413,"avgDailyVol":1506233,"daysToCover":"2.48","changePct":"8.88","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-07-29","symbol":"PCAR","shortQty":3428014,"avgDailyVol":1808220,"daysToCover":"1.90","changePct":"-7.22","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-07-15","symbol":"PCAR","shortQty":3694705,"avgDailyVol":2106374,"daysToCover":"1.75","changePct":"-4.49","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-06-30","symbol":"PCAR","shortQty":3868365,"avgDailyVol":1741400,"daysToCover":"2.22","changePct":"2.08","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-06-15","symbol":"PCAR","shortQty":3789609,"avgDailyVol":2086335,"daysToCover":"1.82","changePct":"3.63","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-05-31","symbol":"PCAR","shortQty":3656702,"avgDailyVol":2019462,"daysToCover":"1.81","changePct":"6.36","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-05-13","symbol":"PCAR","shortQty":3437985,"avgDailyVol":1653682,"daysToCover":"2.08","changePct":"-0.95","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-04-29","symbol":"PCAR","shortQty":3470996,"avgDailyVol":1848684,"daysToCover":"1.88","changePct":"-14.49","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-04-14","symbol":"PCAR","shortQty":4059385,"avgDailyVol":2159517,"daysToCover":"1.88","changePct":"-5.41","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-03-31","symbol":"PCAR","shortQty":4291420,"avgDailyVol":1604991,"daysToCover":"2.67","changePct":"18.43","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-03-15","symbol":"PCAR","shortQty":3623542,"avgDailyVol":2090659,"daysToCover":"1.73","changePct":"10.42","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-02-28","symbol":"PCAR","shortQty":3281506,"avgDailyVol":1626924,"daysToCover":"2.02","changePct":"10.77","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-02-15","symbol":"PCAR","shortQty":2962482,"avgDailyVol":1568361,"daysToCover":"1.89","changePct":"-1.87","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-01-31","symbol":"PCAR","shortQty":3018977,"avgDailyVol":2305319,"daysToCover":"1.31","changePct":"-5.91","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2022-01-14","symbol":"PCAR","shortQty":3208599,"avgDailyVol":1834179,"daysToCover":"1.75","changePct":"-8.32","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-12-31","symbol":"PCAR","shortQty":3499801,"avgDailyVol":1728912,"daysToCover":"2.02","changePct":"7.66","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-12-15","symbol":"PCAR","shortQty":3250769,"avgDailyVol":1839841,"daysToCover":"1.77","changePct":"-8.36","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-11-30","symbol":"PCAR","shortQty":3547431,"avgDailyVol":1687608,"daysToCover":"2.10","changePct":"-7.05","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-11-15","symbol":"PCAR","shortQty":3816478,"avgDailyVol":1513597,"daysToCover":"2.52","changePct":"-14.63","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-10-29","symbol":"PCAR","shortQty":4470616,"avgDailyVol":1907903,"daysToCover":"2.34","changePct":"-13.13","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-10-15","symbol":"PCAR","shortQty":5146258,"avgDailyVol":1939277,"daysToCover":"2.65","changePct":"-12.44","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-09-30","symbol":"PCAR","shortQty":5877372,"avgDailyVol":2687404,"daysToCover":"2.19","changePct":"-21.27","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-09-15","symbol":"PCAR","shortQty":7465610,"avgDailyVol":2701807,"daysToCover":"2.76","changePct":"24.37","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-08-31","symbol":"PCAR","shortQty":6002882,"avgDailyVol":1917847,"daysToCover":"3.13","changePct":"72.13","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-08-13","symbol":"PCAR","shortQty":3487348,"avgDailyVol":2938896,"daysToCover":"1.19","changePct":"-29.99","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-07-30","symbol":"PCAR","shortQty":4981554,"avgDailyVol":2384314,"daysToCover":"2.09","changePct":"-7.60","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-07-15","symbol":"PCAR","shortQty":5391109,"avgDailyVol":1480340,"daysToCover":"3.64","changePct":"14.65","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-06-30","symbol":"PCAR","shortQty":4702305,"avgDailyVol":2049897,"daysToCover":"2.29","changePct":"-6.84","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-06-15","symbol":"PCAR","shortQty":5047570,"avgDailyVol":1315912,"daysToCover":"3.84","changePct":"1.66","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-05-28","symbol":"PCAR","shortQty":4967749,"avgDailyVol":1288797,"daysToCover":"3.85","changePct":"7.21","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-05-14","symbol":"PCAR","shortQty":4633581,"avgDailyVol":1913487,"daysToCover":"2.42","changePct":"-3.97","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-04-30","symbol":"PCAR","shortQty":4824992,"avgDailyVol":1936497,"daysToCover":"2.49","changePct":"-10.51","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-04-15","symbol":"PCAR","shortQty":5391667,"avgDailyVol":1319728,"daysToCover":"4.09","changePct":"-1.07","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-03-31","symbol":"PCAR","shortQty":5450146,"avgDailyVol":1560201,"daysToCover":"3.49","changePct":"5.88","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-03-15","symbol":"PCAR","shortQty":5147251,"avgDailyVol":1799960,"daysToCover":"2.86","changePct":"23.66","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-02-26","symbol":"PCAR","shortQty":4162392,"avgDailyVol":1416983,"daysToCover":"2.94","changePct":"8.73","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-01-29","symbol":"PCAR","shortQty":4212998,"avgDailyVol":3036459,"daysToCover":"1.39","changePct":"-7.34","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2021-01-15","symbol":"PCAR","shortQty":4546665,"avgDailyVol":1169385,"daysToCover":"3.89","changePct":"5.34","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-12-31","symbol":"PCAR","shortQty":4316142,"avgDailyVol":1109898,"daysToCover":"3.89","changePct":"14.69","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-12-15","symbol":"PCAR","shortQty":3763170,"avgDailyVol":1289918,"daysToCover":"2.92","changePct":"1.11","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-11-30","symbol":"PCAR","shortQty":3721758,"avgDailyVol":1114587,"daysToCover":"3.34","changePct":"-16.27","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-11-13","symbol":"PCAR","shortQty":4444801,"avgDailyVol":1426600,"daysToCover":"3.12","changePct":"5.00","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-10-30","symbol":"PCAR","shortQty":4233167,"avgDailyVol":1861840,"daysToCover":"2.27","changePct":"4.39","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-10-15","symbol":"PCAR","shortQty":4055171,"avgDailyVol":1163251,"daysToCover":"3.49","changePct":"1.66","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-09-30","symbol":"PCAR","shortQty":3989141,"avgDailyVol":1329119,"daysToCover":"3.00","changePct":"3.19","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-09-15","symbol":"PCAR","shortQty":3865717,"avgDailyVol":1602021,"daysToCover":"2.41","changePct":"31.16","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-08-31","symbol":"PCAR","shortQty":2947351,"avgDailyVol":1171211,"daysToCover":"2.52","changePct":"-19.40","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-08-14","symbol":"PCAR","shortQty":3656658,"avgDailyVol":1387431,"daysToCover":"2.64","changePct":"-0.31","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-07-31","symbol":"PCAR","shortQty":3667924,"avgDailyVol":2165434,"daysToCover":"1.69","changePct":"-15.91","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-07-15","symbol":"PCAR","shortQty":4362090,"avgDailyVol":1413585,"daysToCover":"3.09","changePct":"9.18","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-06-30","symbol":"PCAR","shortQty":3995429,"avgDailyVol":1323525,"daysToCover":"3.02","changePct":"-6.71","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-06-15","symbol":"PCAR","shortQty":4282627,"avgDailyVol":1563762,"daysToCover":"2.74","changePct":"-12.96","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-05-29","symbol":"PCAR","shortQty":4920421,"avgDailyVol":1636443,"daysToCover":"3.01","changePct":"0.30","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-05-15","symbol":"PCAR","shortQty":4905572,"avgDailyVol":1801079,"daysToCover":"2.72","changePct":"-0.67","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-04-30","symbol":"PCAR","shortQty":4562980,"avgDailyVol":2159271,"daysToCover":"2.11","changePct":"-8.70","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-04-15","symbol":"PCAR","shortQty":4997640,"avgDailyVol":2126996,"daysToCover":"2.35","changePct":"10.06","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-03-31","symbol":"PCAR","shortQty":4540693,"avgDailyVol":2777859,"daysToCover":"1.63","changePct":"-14.36","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-03-13","symbol":"PCAR","shortQty":5301812,"avgDailyVol":2499918,"daysToCover":"2.12","changePct":"4.56","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-02-28","symbol":"PCAR","shortQty":5070652,"avgDailyVol":2252514,"daysToCover":"2.25","changePct":"-10.15","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-02-14","symbol":"PCAR","shortQty":5643758,"avgDailyVol":1811253,"daysToCover":"3.12","changePct":"-6.58","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-01-31","symbol":"PCAR","shortQty":6041111,"avgDailyVol":1661196,"daysToCover":"3.64","changePct":"-12.60","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2020-01-15","symbol":"PCAR","shortQty":6911819,"avgDailyVol":1408354,"daysToCover":"4.91","changePct":"-2.63","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-12-31","symbol":"PCAR","shortQty":7098364,"avgDailyVol":1477814,"daysToCover":"4.80","changePct":"12.11","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-12-13","symbol":"PCAR","shortQty":6331629,"avgDailyVol":1211178,"daysToCover":"5.23","changePct":"-4.56","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-11-29","symbol":"PCAR","shortQty":6634246,"avgDailyVol":1191469,"daysToCover":"5.57","changePct":"3.08","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-11-15","symbol":"PCAR","shortQty":6436003,"avgDailyVol":1463866,"daysToCover":"4.40","changePct":"-13.85","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-10-31","symbol":"PCAR","shortQty":7470789,"avgDailyVol":2317330,"daysToCover":"3.22","changePct":"-15.97","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-10-15","symbol":"PCAR","shortQty":8890618,"avgDailyVol":1582399,"daysToCover":"5.62","changePct":"1.51","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-09-30","symbol":"PCAR","shortQty":8758400,"avgDailyVol":1718189,"daysToCover":"5.10","changePct":"6.48","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-09-13","symbol":"PCAR","shortQty":8225388,"avgDailyVol":1939795,"daysToCover":"4.24","changePct":"-3.28","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-08-30","symbol":"PCAR","shortQty":8504369,"avgDailyVol":1588797,"daysToCover":"5.35","changePct":"5.47","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-08-15","symbol":"PCAR","shortQty":8063180,"avgDailyVol":1753957,"daysToCover":"4.60","changePct":"-5.72","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-07-31","symbol":"PCAR","shortQty":8552008,"avgDailyVol":2082353,"daysToCover":"4.11","changePct":"-8.61","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-07-15","symbol":"PCAR","shortQty":9357460,"avgDailyVol":1299218,"daysToCover":"7.20","changePct":"-5.24","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-06-28","symbol":"PCAR","shortQty":9874962,"avgDailyVol":1317998,"daysToCover":"7.49","changePct":"3.88","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-06-14","symbol":"PCAR","shortQty":9506448,"avgDailyVol":1268337,"daysToCover":"7.50","changePct":"5.98","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-05-31","symbol":"PCAR","shortQty":8970063,"avgDailyVol":1482180,"daysToCover":"6.05","changePct":"10.68","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-05-15","symbol":"PCAR","shortQty":8104339,"avgDailyVol":1897256,"daysToCover":"4.27","changePct":"3.03","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-04-30","symbol":"PCAR","shortQty":7866369,"avgDailyVol":1776218,"daysToCover":"4.43","changePct":"-4.68","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-04-15","symbol":"PCAR","shortQty":8252528,"avgDailyVol":2016740,"daysToCover":"4.09","changePct":"-10.04","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-03-29","symbol":"PCAR","shortQty":9173215,"avgDailyVol":1461272,"daysToCover":"6.28","changePct":"-1.42","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-03-15","symbol":"PCAR","shortQty":9305545,"avgDailyVol":2334697,"daysToCover":"3.99","changePct":"13.17","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-02-28","symbol":"PCAR","shortQty":8222766,"avgDailyVol":1749340,"daysToCover":"4.70","changePct":"0.63","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-02-15","symbol":"PCAR","shortQty":8170943,"avgDailyVol":1787564,"daysToCover":"4.57","changePct":"17.63","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-01-31","symbol":"PCAR","shortQty":6946234,"avgDailyVol":2618409,"daysToCover":"2.65","changePct":"-14.55","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2019-01-15","symbol":"PCAR","shortQty":8129470,"avgDailyVol":2417013,"daysToCover":"3.36","changePct":"-10.49","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-12-31","symbol":"PCAR","shortQty":9082514,"avgDailyVol":2192118,"daysToCover":"4.14","changePct":"26.56","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-12-14","symbol":"PCAR","shortQty":7176706,"avgDailyVol":3114058,"daysToCover":"2.30","changePct":"16.39","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-11-30","symbol":"PCAR","shortQty":6166057,"avgDailyVol":1665140,"daysToCover":"3.70","changePct":"7.70","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-11-15","symbol":"PCAR","shortQty":5725386,"avgDailyVol":1818462,"daysToCover":"3.15","changePct":"7.11","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-10-31","symbol":"PCAR","shortQty":5345229,"avgDailyVol":3192290,"daysToCover":"1.67","changePct":"-22.46","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-10-15","symbol":"PCAR","shortQty":6893824,"avgDailyVol":1851658,"daysToCover":"3.72","changePct":"-15.90","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-09-28","symbol":"PCAR","shortQty":8197402,"avgDailyVol":1723954,"daysToCover":"4.76","changePct":"-4.35","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-09-14","symbol":"PCAR","shortQty":8569768,"avgDailyVol":1984511,"daysToCover":"4.32","changePct":"-0.23","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-08-31","symbol":"PCAR","shortQty":8589670,"avgDailyVol":1814031,"daysToCover":"4.74","changePct":"-4.36","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-08-15","symbol":"PCAR","shortQty":8981646,"avgDailyVol":1718228,"daysToCover":"5.23","changePct":"11.70","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-07-31","symbol":"PCAR","shortQty":8040522,"avgDailyVol":2569359,"daysToCover":"3.13","changePct":"-8.23","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-07-13","symbol":"PCAR","shortQty":8761383,"avgDailyVol":1689838,"daysToCover":"5.18","changePct":"-8.30","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-06-29","symbol":"PCAR","shortQty":9554606,"avgDailyVol":1949648,"daysToCover":"4.90","changePct":"-3.45","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-06-15","symbol":"PCAR","shortQty":9895853,"avgDailyVol":1722648,"daysToCover":"5.74","changePct":"13.55","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"settlementDate":"2018-05-31","symbol":"PCAR","shortQty":8714889,"avgDailyVol":1584729,"daysToCover":"5.50","changePct":"0.54","canonicalUrl":"https://xoomar.com/markets/stocks/pcar"}],"updatedAt":"2026-10-29T06:12:36.806Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pcar","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}