{"data":[{"settlementDate":"2026-09-30","symbol":"PR","shortQty":28360236,"avgDailyVol":11991283,"daysToCover":"2.37","changePct":"39.78"},{"settlementDate":"2026-09-15","symbol":"PR","shortQty":20288841,"avgDailyVol":8344918,"daysToCover":"2.43","changePct":"2.68"},{"settlementDate":"2026-08-31","symbol":"PR","shortQty":19759479,"avgDailyVol":10639452,"daysToCover":"1.86","changePct":"8.88"},{"settlementDate":"2026-08-14","symbol":"PR","shortQty":18147547,"avgDailyVol":8847487,"daysToCover":"2.05","changePct":"-17.87"},{"settlementDate":"2026-07-31","symbol":"PR","shortQty":22096519,"avgDailyVol":8358543,"daysToCover":"2.64","changePct":"-9.33"},{"settlementDate":"2026-07-15","symbol":"PR","shortQty":24371228,"avgDailyVol":8212108,"daysToCover":"2.97","changePct":"-10.31"},{"settlementDate":"2026-06-30","symbol":"PR","shortQty":27171652,"avgDailyVol":14862781,"daysToCover":"1.83","changePct":"7.04"},{"settlementDate":"2026-06-15","symbol":"PR","shortQty":25383621,"avgDailyVol":9065674,"daysToCover":"2.80","changePct":"19.80"},{"settlementDate":"2026-05-29","symbol":"PR","shortQty":21187497,"avgDailyVol":9317756,"daysToCover":"2.27","changePct":"5.55"},{"settlementDate":"2026-05-15","symbol":"PR","shortQty":20074170,"avgDailyVol":15310324,"daysToCover":"1.31","changePct":"13.19"},{"settlementDate":"2026-04-30","symbol":"PR","shortQty":17735336,"avgDailyVol":12224225,"daysToCover":"1.45","changePct":"-6.87"},{"settlementDate":"2026-04-15","symbol":"PR","shortQty":19043039,"avgDailyVol":12093324,"daysToCover":"1.57","changePct":"-5.32"},{"settlementDate":"2026-03-31","symbol":"PR","shortQty":20112076,"avgDailyVol":14829257,"daysToCover":"1.36","changePct":"5.41"},{"settlementDate":"2026-03-13","symbol":"PR","shortQty":19079189,"avgDailyVol":16350032,"daysToCover":"1.17","changePct":"-15.17"},{"settlementDate":"2026-02-27","symbol":"PR","shortQty":22491588,"avgDailyVol":10917804,"daysToCover":"2.06","changePct":"-18.94"},{"settlementDate":"2026-02-13","symbol":"PR","shortQty":27748434,"avgDailyVol":13167848,"daysToCover":"2.11","changePct":"-15.46"},{"settlementDate":"2026-01-30","symbol":"PR","shortQty":32821111,"avgDailyVol":11463165,"daysToCover":"2.86","changePct":"15.67"},{"settlementDate":"2026-01-15","symbol":"PR","shortQty":28374637,"avgDailyVol":11200163,"daysToCover":"2.53","changePct":"-16.84"},{"settlementDate":"2025-12-31","symbol":"PR","shortQty":34122082,"avgDailyVol":8529156,"daysToCover":"4.00","changePct":"16.28"},{"settlementDate":"2025-12-15","symbol":"PR","shortQty":29343548,"avgDailyVol":8310253,"daysToCover":"3.53","changePct":"-12.25"},{"settlementDate":"2025-11-28","symbol":"PR","shortQty":33440487,"avgDailyVol":11924248,"daysToCover":"2.80","changePct":"14.72"},{"settlementDate":"2025-11-14","symbol":"PR","shortQty":29148566,"avgDailyVol":12107101,"daysToCover":"2.41","changePct":"-14.32"},{"settlementDate":"2025-10-31","symbol":"PR","shortQty":34019281,"avgDailyVol":9801976,"daysToCover":"3.47","changePct":"-1.27"},{"settlementDate":"2025-10-15","symbol":"PR","shortQty":34456026,"avgDailyVol":11239452,"daysToCover":"3.07","changePct":"5.78"},{"settlementDate":"2025-09-30","symbol":"PR","shortQty":32572116,"avgDailyVol":17556330,"daysToCover":"1.86","changePct":"-4.90"},{"settlementDate":"2025-09-15","symbol":"PR","shortQty":34251142,"avgDailyVol":12066400,"daysToCover":"2.84","changePct":"-30.03"},{"settlementDate":"2025-08-29","symbol":"PR","shortQty":48952140,"avgDailyVol":9186235,"daysToCover":"5.33","changePct":"4.45"},{"settlementDate":"2025-08-15","symbol":"PR","shortQty":46867835,"avgDailyVol":11288666,"daysToCover":"4.15","changePct":"2.12"},{"settlementDate":"2025-07-31","symbol":"PR","shortQty":45893701,"avgDailyVol":10117502,"daysToCover":"4.54","changePct":"5.76"},{"settlementDate":"2025-07-15","symbol":"PR","shortQty":43394339,"avgDailyVol":10384862,"daysToCover":"4.18","changePct":"2.09"},{"settlementDate":"2025-06-30","symbol":"PR","shortQty":42506725,"avgDailyVol":14605819,"daysToCover":"2.91","changePct":"-9.65"},{"settlementDate":"2025-06-13","symbol":"PR","shortQty":47046740,"avgDailyVol":12018598,"daysToCover":"3.91","changePct":"12.47"},{"settlementDate":"2025-05-30","symbol":"PR","shortQty":41831606,"avgDailyVol":7931642,"daysToCover":"5.27","changePct":"22.98"},{"settlementDate":"2025-05-15","symbol":"PR","shortQty":34014553,"avgDailyVol":12215577,"daysToCover":"2.78","changePct":"-1.43"},{"settlementDate":"2025-04-30","symbol":"PR","shortQty":34507274,"avgDailyVol":9694018,"daysToCover":"3.56","changePct":"-2.38"},{"settlementDate":"2025-04-15","symbol":"PR","shortQty":35347707,"avgDailyVol":12456880,"daysToCover":"2.84","changePct":"-5.67"},{"settlementDate":"2025-03-31","symbol":"PR","shortQty":37472009,"avgDailyVol":7753750,"daysToCover":"4.83","changePct":"2.94"},{"settlementDate":"2025-03-14","symbol":"PR","shortQty":36401061,"avgDailyVol":12238604,"daysToCover":"2.97","changePct":"0.71"},{"settlementDate":"2025-02-28","symbol":"PR","shortQty":36143561,"avgDailyVol":9836016,"daysToCover":"3.67","changePct":"0.23"},{"settlementDate":"2025-02-14","symbol":"PR","shortQty":36058909,"avgDailyVol":6778584,"daysToCover":"5.32","changePct":"13.68"},{"settlementDate":"2025-01-31","symbol":"PR","shortQty":31720212,"avgDailyVol":6675756,"daysToCover":"4.75","changePct":"-1.31"},{"settlementDate":"2025-01-15","symbol":"PR","shortQty":32141808,"avgDailyVol":8289416,"daysToCover":"3.88","changePct":"-5.47"},{"settlementDate":"2024-12-31","symbol":"PR","shortQty":34000360,"avgDailyVol":7016881,"daysToCover":"4.85","changePct":"11.65"},{"settlementDate":"2024-12-13","symbol":"PR","shortQty":30452115,"avgDailyVol":7512314,"daysToCover":"4.05","changePct":"-3.63"},{"settlementDate":"2024-11-29","symbol":"PR","shortQty":31599467,"avgDailyVol":7669712,"daysToCover":"4.12","changePct":"-6.02"},{"settlementDate":"2024-11-15","symbol":"PR","shortQty":33624078,"avgDailyVol":9201924,"daysToCover":"3.65","changePct":"6.06"},{"settlementDate":"2024-10-31","symbol":"PR","shortQty":31704341,"avgDailyVol":10632719,"daysToCover":"2.98","changePct":"-6.39"},{"settlementDate":"2024-10-15","symbol":"PR","shortQty":33867459,"avgDailyVol":10323398,"daysToCover":"3.28","changePct":"-6.83"},{"settlementDate":"2024-09-30","symbol":"PR","shortQty":36351154,"avgDailyVol":12326995,"daysToCover":"2.95","changePct":"10.69"},{"settlementDate":"2024-09-13","symbol":"PR","shortQty":32841315,"avgDailyVol":8969134,"daysToCover":"3.66","changePct":"3.68"},{"settlementDate":"2024-08-30","symbol":"PR","shortQty":31675507,"avgDailyVol":6529929,"daysToCover":"4.85","changePct":"6.28"},{"settlementDate":"2024-08-15","symbol":"PR","shortQty":29803575,"avgDailyVol":12018256,"daysToCover":"2.48","changePct":"2.03"},{"settlementDate":"2024-07-31","symbol":"PR","shortQty":29210553,"avgDailyVol":10658386,"daysToCover":"2.74","changePct":"-9.61"},{"settlementDate":"2024-07-15","symbol":"PR","shortQty":32314522,"avgDailyVol":9275043,"daysToCover":"3.48","changePct":"-23.05"},{"settlementDate":"2024-06-28","symbol":"PR","shortQty":41995049,"avgDailyVol":17508151,"daysToCover":"2.40","changePct":"3.79"},{"settlementDate":"2024-06-14","symbol":"PR","shortQty":40463079,"avgDailyVol":8737064,"daysToCover":"4.63","changePct":"2.81"},{"settlementDate":"2024-05-31","symbol":"PR","shortQty":39358699,"avgDailyVol":9303332,"daysToCover":"4.23","changePct":"-4.44"},{"settlementDate":"2024-05-15","symbol":"PR","shortQty":41186589,"avgDailyVol":12828493,"daysToCover":"3.21","changePct":"-3.36"},{"settlementDate":"2024-04-30","symbol":"PR","shortQty":42617898,"avgDailyVol":6749468,"daysToCover":"6.31","changePct":"4.35"},{"settlementDate":"2024-04-15","symbol":"PR","shortQty":40839616,"avgDailyVol":8198061,"daysToCover":"4.98","changePct":"-0.71"},{"settlementDate":"2024-03-28","symbol":"PR","shortQty":41131191,"avgDailyVol":10357520,"daysToCover":"3.97","changePct":"0.73"},{"settlementDate":"2024-03-15","symbol":"PR","shortQty":40833160,"avgDailyVol":13886537,"daysToCover":"2.94","changePct":"-4.91"},{"settlementDate":"2024-02-29","symbol":"PR","shortQty":42941022,"avgDailyVol":10794725,"daysToCover":"3.98","changePct":"2.41"},{"settlementDate":"2024-02-15","symbol":"PR","shortQty":41929400,"avgDailyVol":8306329,"daysToCover":"5.05","changePct":"1.96"},{"settlementDate":"2024-01-31","symbol":"PR","shortQty":41124983,"avgDailyVol":8481662,"daysToCover":"4.85","changePct":"0.03"},{"settlementDate":"2023-12-29","symbol":"PR","shortQty":47547683,"avgDailyVol":11679709,"daysToCover":"4.07","changePct":"-3.27"},{"settlementDate":"2023-12-15","symbol":"PR","shortQty":49154165,"avgDailyVol":10256525,"daysToCover":"4.79","changePct":"9.92"},{"settlementDate":"2023-11-30","symbol":"PR","shortQty":44718142,"avgDailyVol":5552705,"daysToCover":"8.05","changePct":"-1.01"},{"settlementDate":"2023-11-15","symbol":"PR","shortQty":45173168,"avgDailyVol":9562708,"daysToCover":"4.72","changePct":"-8.85"},{"settlementDate":"2023-10-31","symbol":"PR","shortQty":49558039,"avgDailyVol":9785503,"daysToCover":"5.06","changePct":"-2.88"},{"settlementDate":"2023-10-13","symbol":"PR","shortQty":51030009,"avgDailyVol":9343317,"daysToCover":"5.46","changePct":"-16.44"},{"settlementDate":"2023-09-29","symbol":"PR","shortQty":61066509,"avgDailyVol":12005289,"daysToCover":"5.09","changePct":"39.64"},{"settlementDate":"2023-09-15","symbol":"PR","shortQty":43732720,"avgDailyVol":12396222,"daysToCover":"3.53","changePct":"6.37"},{"settlementDate":"2023-08-31","symbol":"PR","shortQty":41115007,"avgDailyVol":9209444,"daysToCover":"4.46","changePct":"2.77"},{"settlementDate":"2023-08-15","symbol":"PR","shortQty":40005135,"avgDailyVol":7086931,"daysToCover":"5.64","changePct":"19.24"},{"settlementDate":"2023-07-31","symbol":"PR","shortQty":33549611,"avgDailyVol":6432949,"daysToCover":"5.22","changePct":"-4.27"},{"settlementDate":"2023-07-14","symbol":"PR","shortQty":35047716,"avgDailyVol":6218877,"daysToCover":"5.64","changePct":"-0.97"},{"settlementDate":"2023-06-30","symbol":"PR","shortQty":35392247,"avgDailyVol":8093218,"daysToCover":"4.37","changePct":"-1.52"},{"settlementDate":"2023-06-15","symbol":"PR","shortQty":35939166,"avgDailyVol":6380084,"daysToCover":"5.63","changePct":"8.38"},{"settlementDate":"2023-05-31","symbol":"PR","shortQty":33159294,"avgDailyVol":6988723,"daysToCover":"4.74","changePct":"3.39"},{"settlementDate":"2023-05-15","symbol":"PR","shortQty":32070750,"avgDailyVol":6436172,"daysToCover":"4.98","changePct":"-0.74"},{"settlementDate":"2023-04-28","symbol":"PR","shortQty":32308388,"avgDailyVol":5335857,"daysToCover":"6.05","changePct":"-7.04"},{"settlementDate":"2023-04-14","symbol":"PR","shortQty":34754629,"avgDailyVol":5573296,"daysToCover":"6.24","changePct":"-1.44"},{"settlementDate":"2023-03-31","symbol":"PR","shortQty":35263693,"avgDailyVol":7153846,"daysToCover":"4.93","changePct":"-6.26"},{"settlementDate":"2023-03-15","symbol":"PR","shortQty":37616897,"avgDailyVol":11465446,"daysToCover":"3.28","changePct":"-2.52"},{"settlementDate":"2023-02-28","symbol":"PR","shortQty":38588810,"avgDailyVol":8770358,"daysToCover":"4.40","changePct":"-2.03"},{"settlementDate":"2023-02-15","symbol":"PR","shortQty":39388011,"avgDailyVol":6369789,"daysToCover":"6.18","changePct":"12.97"},{"settlementDate":"2023-01-31","symbol":"PR","shortQty":34867140,"avgDailyVol":6926579,"daysToCover":"5.03","changePct":"-6.33"},{"settlementDate":"2023-01-13","symbol":"PR","shortQty":37224498,"avgDailyVol":6659137,"daysToCover":"5.59","changePct":"-6.80"},{"settlementDate":"2022-12-30","symbol":"PR","shortQty":39939876,"avgDailyVol":5686379,"daysToCover":"7.02","changePct":"2.06"},{"settlementDate":"2022-12-15","symbol":"PR","shortQty":39133894,"avgDailyVol":5308460,"daysToCover":"7.37","changePct":"-3.83"},{"settlementDate":"2022-11-30","symbol":"PR","shortQty":40692193,"avgDailyVol":5552738,"daysToCover":"7.33","changePct":"-1.49"},{"settlementDate":"2022-11-15","symbol":"PR","shortQty":41309312,"avgDailyVol":6760687,"daysToCover":"6.11","changePct":"-2.95"},{"settlementDate":"2022-10-31","symbol":"PR","shortQty":42566725,"avgDailyVol":5551933,"daysToCover":"7.67","changePct":"-12.43"},{"settlementDate":"2022-10-14","symbol":"PR","shortQty":48608058,"avgDailyVol":6970878,"daysToCover":"6.97","changePct":"11.27"},{"settlementDate":"2022-09-30","symbol":"PR","shortQty":43685132,"avgDailyVol":7276556,"daysToCover":"6.00","changePct":"5.43"},{"settlementDate":"2022-09-15","symbol":"PR","shortQty":41435456,"avgDailyVol":7182737,"daysToCover":"5.77","changePct":"6.24"}],"updatedAt":"2026-10-13T03:23:51.722Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}