{"data":[{"settlementDate":"2026-08-31","symbol":"PRGS","shortQty":4566855,"avgDailyVol":392695,"daysToCover":"11.63","changePct":"6.54"},{"settlementDate":"2026-08-14","symbol":"PRGS","shortQty":4286553,"avgDailyVol":399074,"daysToCover":"10.74","changePct":"-6.45"},{"settlementDate":"2026-07-31","symbol":"PRGS","shortQty":4581973,"avgDailyVol":605172,"daysToCover":"7.57","changePct":"8.85"},{"settlementDate":"2026-07-15","symbol":"PRGS","shortQty":4209311,"avgDailyVol":954695,"daysToCover":"4.41","changePct":"-4.97"},{"settlementDate":"2026-06-30","symbol":"PRGS","shortQty":4429539,"avgDailyVol":1128726,"daysToCover":"3.92","changePct":"15.74"},{"settlementDate":"2026-06-15","symbol":"PRGS","shortQty":3827098,"avgDailyVol":604952,"daysToCover":"6.33","changePct":"-9.20"},{"settlementDate":"2026-05-29","symbol":"PRGS","shortQty":4215072,"avgDailyVol":598149,"daysToCover":"7.05","changePct":"0.23"},{"settlementDate":"2026-05-15","symbol":"PRGS","shortQty":4205531,"avgDailyVol":563141,"daysToCover":"7.47","changePct":"-1.95"},{"settlementDate":"2026-04-30","symbol":"PRGS","shortQty":4289162,"avgDailyVol":1059428,"daysToCover":"4.05","changePct":"9.04"},{"settlementDate":"2026-04-15","symbol":"PRGS","shortQty":3933543,"avgDailyVol":1217479,"daysToCover":"3.23","changePct":"-1.50"},{"settlementDate":"2026-03-31","symbol":"PRGS","shortQty":3993294,"avgDailyVol":1252873,"daysToCover":"3.19","changePct":"-7.57"},{"settlementDate":"2026-03-13","symbol":"PRGS","shortQty":4320263,"avgDailyVol":742202,"daysToCover":"5.82","changePct":"-0.60"},{"settlementDate":"2026-02-27","symbol":"PRGS","shortQty":4346139,"avgDailyVol":1421542,"daysToCover":"3.06","changePct":"14.30"},{"settlementDate":"2026-02-13","symbol":"PRGS","shortQty":3802482,"avgDailyVol":996470,"daysToCover":"3.82","changePct":"5.79"},{"settlementDate":"2026-01-30","symbol":"PRGS","shortQty":3594278,"avgDailyVol":1240243,"daysToCover":"2.90","changePct":"-14.70"},{"settlementDate":"2026-01-15","symbol":"PRGS","shortQty":4213577,"avgDailyVol":617012,"daysToCover":"6.83","changePct":"-8.65"},{"settlementDate":"2025-12-31","symbol":"PRGS","shortQty":4612704,"avgDailyVol":506452,"daysToCover":"9.11","changePct":"0.26"},{"settlementDate":"2025-12-15","symbol":"PRGS","shortQty":4600595,"avgDailyVol":453700,"daysToCover":"10.14","changePct":"-9.62"},{"settlementDate":"2025-11-28","symbol":"PRGS","shortQty":5090520,"avgDailyVol":561293,"daysToCover":"9.07","changePct":"1.29"},{"settlementDate":"2025-11-14","symbol":"PRGS","shortQty":5025814,"avgDailyVol":498439,"daysToCover":"10.08","changePct":"-0.78"},{"settlementDate":"2025-10-31","symbol":"PRGS","shortQty":5065279,"avgDailyVol":572097,"daysToCover":"8.85","changePct":"1.23"},{"settlementDate":"2025-10-15","symbol":"PRGS","shortQty":5003683,"avgDailyVol":1026626,"daysToCover":"4.87","changePct":"-3.64"},{"settlementDate":"2025-09-30","symbol":"PRGS","shortQty":5192675,"avgDailyVol":1392022,"daysToCover":"3.73","changePct":"-9.20"},{"settlementDate":"2025-09-15","symbol":"PRGS","shortQty":5718811,"avgDailyVol":670608,"daysToCover":"8.53","changePct":"0.14"},{"settlementDate":"2025-08-29","symbol":"PRGS","shortQty":5710838,"avgDailyVol":564860,"daysToCover":"10.11","changePct":"0.18"},{"settlementDate":"2025-08-15","symbol":"PRGS","shortQty":5700656,"avgDailyVol":997750,"daysToCover":"5.71","changePct":"0.16"},{"settlementDate":"2025-07-31","symbol":"PRGS","shortQty":5691530,"avgDailyVol":809284,"daysToCover":"7.03","changePct":"-8.09"},{"settlementDate":"2025-07-15","symbol":"PRGS","shortQty":6192228,"avgDailyVol":2031270,"daysToCover":"3.05","changePct":"8.41"},{"settlementDate":"2025-06-30","symbol":"PRGS","shortQty":5711671,"avgDailyVol":745041,"daysToCover":"7.67","changePct":"2.03"},{"settlementDate":"2025-06-13","symbol":"PRGS","shortQty":5597897,"avgDailyVol":330417,"daysToCover":"16.94","changePct":"0.96"},{"settlementDate":"2025-05-30","symbol":"PRGS","shortQty":5544665,"avgDailyVol":442304,"daysToCover":"12.54","changePct":"-1.78"},{"settlementDate":"2025-05-15","symbol":"PRGS","shortQty":5645184,"avgDailyVol":414697,"daysToCover":"13.61","changePct":"-1.49"},{"settlementDate":"2025-04-30","symbol":"PRGS","shortQty":5730738,"avgDailyVol":521926,"daysToCover":"10.98","changePct":"3.72"},{"settlementDate":"2025-04-15","symbol":"PRGS","shortQty":5525170,"avgDailyVol":1003117,"daysToCover":"5.51","changePct":"3.04"},{"settlementDate":"2025-03-31","symbol":"PRGS","shortQty":5361908,"avgDailyVol":822235,"daysToCover":"6.52","changePct":"-9.73"},{"settlementDate":"2025-03-14","symbol":"PRGS","shortQty":5940182,"avgDailyVol":576388,"daysToCover":"10.31","changePct":"11.63"},{"settlementDate":"2025-02-28","symbol":"PRGS","shortQty":5321534,"avgDailyVol":637952,"daysToCover":"8.34","changePct":"-6.23"},{"settlementDate":"2025-02-14","symbol":"PRGS","shortQty":5675352,"avgDailyVol":706114,"daysToCover":"8.04","changePct":"1.13"},{"settlementDate":"2025-01-31","symbol":"PRGS","shortQty":5611759,"avgDailyVol":1156356,"daysToCover":"4.85","changePct":"6.79"},{"settlementDate":"2025-01-15","symbol":"PRGS","shortQty":5254938,"avgDailyVol":409149,"daysToCover":"12.84","changePct":"-1.06"},{"settlementDate":"2024-12-31","symbol":"PRGS","shortQty":5310989,"avgDailyVol":638701,"daysToCover":"8.32","changePct":"2.23"},{"settlementDate":"2024-12-13","symbol":"PRGS","shortQty":5195219,"avgDailyVol":420533,"daysToCover":"12.35","changePct":"5.24"},{"settlementDate":"2024-11-29","symbol":"PRGS","shortQty":4936604,"avgDailyVol":443417,"daysToCover":"11.13","changePct":"1.27"},{"settlementDate":"2024-11-15","symbol":"PRGS","shortQty":4874646,"avgDailyVol":363213,"daysToCover":"13.42","changePct":"4.84"},{"settlementDate":"2024-10-31","symbol":"PRGS","shortQty":4649517,"avgDailyVol":399634,"daysToCover":"11.63","changePct":"-3.46"},{"settlementDate":"2024-10-15","symbol":"PRGS","shortQty":4815931,"avgDailyVol":542301,"daysToCover":"8.88","changePct":"0.30"},{"settlementDate":"2024-09-30","symbol":"PRGS","shortQty":4801614,"avgDailyVol":1137241,"daysToCover":"4.22","changePct":"0.76"},{"settlementDate":"2024-09-13","symbol":"PRGS","shortQty":4765532,"avgDailyVol":357632,"daysToCover":"13.33","changePct":"-3.53"},{"settlementDate":"2024-08-30","symbol":"PRGS","shortQty":4940079,"avgDailyVol":217004,"daysToCover":"22.76","changePct":"9.26"},{"settlementDate":"2024-08-15","symbol":"PRGS","shortQty":4521195,"avgDailyVol":318664,"daysToCover":"14.19","changePct":"2.37"},{"settlementDate":"2024-07-31","symbol":"PRGS","shortQty":4416659,"avgDailyVol":366323,"daysToCover":"12.06","changePct":"1.09"},{"settlementDate":"2024-07-15","symbol":"PRGS","shortQty":4368829,"avgDailyVol":294012,"daysToCover":"14.86","changePct":"-0.71"},{"settlementDate":"2024-06-28","symbol":"PRGS","shortQty":4399991,"avgDailyVol":834696,"daysToCover":"5.27","changePct":"4.38"},{"settlementDate":"2024-06-14","symbol":"PRGS","shortQty":4215221,"avgDailyVol":386874,"daysToCover":"10.90","changePct":"0.45"},{"settlementDate":"2024-05-31","symbol":"PRGS","shortQty":4196275,"avgDailyVol":356991,"daysToCover":"11.75","changePct":"4.99"},{"settlementDate":"2024-05-15","symbol":"PRGS","shortQty":3996746,"avgDailyVol":297832,"daysToCover":"13.42","changePct":"-2.56"},{"settlementDate":"2024-04-30","symbol":"PRGS","shortQty":4101606,"avgDailyVol":474099,"daysToCover":"8.65","changePct":"0.66"},{"settlementDate":"2024-04-15","symbol":"PRGS","shortQty":4074698,"avgDailyVol":542062,"daysToCover":"7.52","changePct":"1.30"},{"settlementDate":"2024-03-28","symbol":"PRGS","shortQty":4022241,"avgDailyVol":973298,"daysToCover":"4.13","changePct":"10.53"},{"settlementDate":"2024-03-15","symbol":"PRGS","shortQty":3639066,"avgDailyVol":471887,"daysToCover":"7.71","changePct":"27.85"},{"settlementDate":"2024-02-29","symbol":"PRGS","shortQty":2846413,"avgDailyVol":1097620,"daysToCover":"2.59","changePct":"16.58"},{"settlementDate":"2024-02-15","symbol":"PRGS","shortQty":2441656,"avgDailyVol":366012,"daysToCover":"6.67","changePct":"-0.93"},{"settlementDate":"2024-01-31","symbol":"PRGS","shortQty":2464504,"avgDailyVol":464048,"daysToCover":"5.31","changePct":"0.00"},{"settlementDate":"2023-12-29","symbol":"PRGS","shortQty":2534972,"avgDailyVol":241218,"daysToCover":"10.51","changePct":"-8.26"},{"settlementDate":"2023-12-15","symbol":"PRGS","shortQty":2763305,"avgDailyVol":320551,"daysToCover":"8.62","changePct":"-1.06"},{"settlementDate":"2023-11-30","symbol":"PRGS","shortQty":2792972,"avgDailyVol":206106,"daysToCover":"13.55","changePct":"-2.24"},{"settlementDate":"2023-11-15","symbol":"PRGS","shortQty":2857004,"avgDailyVol":332011,"daysToCover":"8.61","changePct":"7.88"},{"settlementDate":"2023-10-31","symbol":"PRGS","shortQty":2648270,"avgDailyVol":286764,"daysToCover":"9.24","changePct":"-4.63"},{"settlementDate":"2023-10-13","symbol":"PRGS","shortQty":2776903,"avgDailyVol":333936,"daysToCover":"8.32","changePct":"-7.44"},{"settlementDate":"2023-09-29","symbol":"PRGS","shortQty":3000108,"avgDailyVol":372010,"daysToCover":"8.06","changePct":"5.03"},{"settlementDate":"2023-09-15","symbol":"PRGS","shortQty":2856344,"avgDailyVol":290037,"daysToCover":"9.85","changePct":"-1.88"},{"settlementDate":"2023-08-31","symbol":"PRGS","shortQty":2911157,"avgDailyVol":211407,"daysToCover":"13.77","changePct":"8.48"},{"settlementDate":"2023-08-15","symbol":"PRGS","shortQty":2683469,"avgDailyVol":273836,"daysToCover":"9.80","changePct":"-3.83"},{"settlementDate":"2023-07-31","symbol":"PRGS","shortQty":2790419,"avgDailyVol":333194,"daysToCover":"8.37","changePct":"2.99"},{"settlementDate":"2023-07-14","symbol":"PRGS","shortQty":2709359,"avgDailyVol":310869,"daysToCover":"8.72","changePct":"14.68"},{"settlementDate":"2023-06-30","symbol":"PRGS","shortQty":2362468,"avgDailyVol":618248,"daysToCover":"3.82","changePct":"-18.29"},{"settlementDate":"2023-06-15","symbol":"PRGS","shortQty":2891357,"avgDailyVol":419374,"daysToCover":"6.89","changePct":"-1.14"},{"settlementDate":"2023-05-31","symbol":"PRGS","shortQty":2924790,"avgDailyVol":312948,"daysToCover":"9.35","changePct":"6.65"},{"settlementDate":"2023-05-15","symbol":"PRGS","shortQty":2742301,"avgDailyVol":207786,"daysToCover":"13.20","changePct":"-4.61"},{"settlementDate":"2023-04-28","symbol":"PRGS","shortQty":2874974,"avgDailyVol":327919,"daysToCover":"8.77","changePct":"-12.31"},{"settlementDate":"2023-04-14","symbol":"PRGS","shortQty":3278428,"avgDailyVol":319705,"daysToCover":"10.25","changePct":"-4.72"},{"settlementDate":"2023-03-31","symbol":"PRGS","shortQty":3440777,"avgDailyVol":507437,"daysToCover":"6.78","changePct":"0.76"},{"settlementDate":"2023-03-15","symbol":"PRGS","shortQty":3414755,"avgDailyVol":268211,"daysToCover":"12.73","changePct":"2.00"},{"settlementDate":"2023-02-28","symbol":"PRGS","shortQty":3347911,"avgDailyVol":335827,"daysToCover":"9.97","changePct":"14.63"},{"settlementDate":"2023-02-15","symbol":"PRGS","shortQty":2920690,"avgDailyVol":366647,"daysToCover":"7.97","changePct":"6.75"},{"settlementDate":"2023-01-31","symbol":"PRGS","shortQty":2735919,"avgDailyVol":300213,"daysToCover":"9.11","changePct":"1.31"},{"settlementDate":"2023-01-13","symbol":"PRGS","shortQty":2700533,"avgDailyVol":233785,"daysToCover":"11.55","changePct":"-0.07"},{"settlementDate":"2022-12-30","symbol":"PRGS","shortQty":2702554,"avgDailyVol":246907,"daysToCover":"10.95","changePct":"0.59"},{"settlementDate":"2022-12-15","symbol":"PRGS","shortQty":2686761,"avgDailyVol":188748,"daysToCover":"14.23","changePct":"-0.25"},{"settlementDate":"2022-11-30","symbol":"PRGS","shortQty":2693373,"avgDailyVol":194922,"daysToCover":"13.82","changePct":"3.12"},{"settlementDate":"2022-11-15","symbol":"PRGS","shortQty":2611978,"avgDailyVol":241612,"daysToCover":"10.81","changePct":"-4.76"},{"settlementDate":"2022-10-31","symbol":"PRGS","shortQty":2742493,"avgDailyVol":345037,"daysToCover":"7.95","changePct":"1.90"},{"settlementDate":"2022-10-14","symbol":"PRGS","shortQty":2691249,"avgDailyVol":314303,"daysToCover":"8.56","changePct":"6.34"},{"settlementDate":"2022-09-30","symbol":"PRGS","shortQty":2530679,"avgDailyVol":413750,"daysToCover":"6.12","changePct":"-3.98"},{"settlementDate":"2022-09-15","symbol":"PRGS","shortQty":2635573,"avgDailyVol":256764,"daysToCover":"10.26","changePct":"-5.55"},{"settlementDate":"2022-08-31","symbol":"PRGS","shortQty":2790389,"avgDailyVol":224330,"daysToCover":"12.44","changePct":"9.70"},{"settlementDate":"2022-08-15","symbol":"PRGS","shortQty":2543761,"avgDailyVol":182334,"daysToCover":"13.95","changePct":"-2.93"},{"settlementDate":"2022-07-29","symbol":"PRGS","shortQty":2620546,"avgDailyVol":234900,"daysToCover":"11.16","changePct":"-3.81"},{"settlementDate":"2022-07-15","symbol":"PRGS","shortQty":2724335,"avgDailyVol":313057,"daysToCover":"8.70","changePct":"1.06"},{"settlementDate":"2022-06-30","symbol":"PRGS","shortQty":2695773,"avgDailyVol":481956,"daysToCover":"5.59","changePct":"-3.30"},{"settlementDate":"2022-06-15","symbol":"PRGS","shortQty":2787653,"avgDailyVol":216107,"daysToCover":"12.90","changePct":"-1.64"},{"settlementDate":"2022-05-31","symbol":"PRGS","shortQty":2834207,"avgDailyVol":235168,"daysToCover":"12.05","changePct":"3.30"},{"settlementDate":"2022-05-13","symbol":"PRGS","shortQty":2743592,"avgDailyVol":321153,"daysToCover":"8.54","changePct":"2.27"},{"settlementDate":"2022-04-29","symbol":"PRGS","shortQty":2682594,"avgDailyVol":450219,"daysToCover":"5.96","changePct":"15.82"},{"settlementDate":"2022-04-14","symbol":"PRGS","shortQty":2316262,"avgDailyVol":388895,"daysToCover":"5.96","changePct":"7.44"},{"settlementDate":"2022-03-31","symbol":"PRGS","shortQty":2155860,"avgDailyVol":266245,"daysToCover":"8.10","changePct":"-4.21"},{"settlementDate":"2022-03-15","symbol":"PRGS","shortQty":2250708,"avgDailyVol":201872,"daysToCover":"11.15","changePct":"-1.69"},{"settlementDate":"2022-02-28","symbol":"PRGS","shortQty":2289433,"avgDailyVol":264506,"daysToCover":"8.66","changePct":"-0.65"},{"settlementDate":"2022-02-15","symbol":"PRGS","shortQty":2304331,"avgDailyVol":283909,"daysToCover":"8.12","changePct":"-2.90"},{"settlementDate":"2022-01-31","symbol":"PRGS","shortQty":2373138,"avgDailyVol":650475,"daysToCover":"3.65","changePct":"22.50"},{"settlementDate":"2022-01-14","symbol":"PRGS","shortQty":1937245,"avgDailyVol":273438,"daysToCover":"7.08","changePct":"1.23"},{"settlementDate":"2021-12-31","symbol":"PRGS","shortQty":1913714,"avgDailyVol":369535,"daysToCover":"5.18","changePct":"-13.73"},{"settlementDate":"2021-12-15","symbol":"PRGS","shortQty":2218227,"avgDailyVol":328390,"daysToCover":"6.75","changePct":"-4.37"},{"settlementDate":"2021-11-30","symbol":"PRGS","shortQty":2319587,"avgDailyVol":297053,"daysToCover":"7.81","changePct":"1.75"},{"settlementDate":"2021-11-15","symbol":"PRGS","shortQty":2279706,"avgDailyVol":235519,"daysToCover":"9.68","changePct":"-8.84"},{"settlementDate":"2021-10-29","symbol":"PRGS","shortQty":2500692,"avgDailyVol":347123,"daysToCover":"7.20","changePct":"10.94"},{"settlementDate":"2021-10-15","symbol":"PRGS","shortQty":2254039,"avgDailyVol":300499,"daysToCover":"7.50","changePct":"-2.88"},{"settlementDate":"2021-09-30","symbol":"PRGS","shortQty":2320783,"avgDailyVol":644144,"daysToCover":"3.60","changePct":"7.51"},{"settlementDate":"2021-09-15","symbol":"PRGS","shortQty":2158571,"avgDailyVol":210483,"daysToCover":"10.26","changePct":"-24.56"},{"settlementDate":"2021-08-31","symbol":"PRGS","shortQty":2861497,"avgDailyVol":256352,"daysToCover":"11.16","changePct":"1.11"},{"settlementDate":"2021-08-13","symbol":"PRGS","shortQty":2830081,"avgDailyVol":243163,"daysToCover":"11.64","changePct":"-2.49"},{"settlementDate":"2021-07-30","symbol":"PRGS","shortQty":2902328,"avgDailyVol":343287,"daysToCover":"8.45","changePct":"1.22"},{"settlementDate":"2021-07-15","symbol":"PRGS","shortQty":2867339,"avgDailyVol":226214,"daysToCover":"12.68","changePct":"7.04"},{"settlementDate":"2021-06-30","symbol":"PRGS","shortQty":2678641,"avgDailyVol":329901,"daysToCover":"8.12","changePct":"39.01"},{"settlementDate":"2021-06-15","symbol":"PRGS","shortQty":1926930,"avgDailyVol":284758,"daysToCover":"6.77","changePct":"0.74"},{"settlementDate":"2021-05-28","symbol":"PRGS","shortQty":1912845,"avgDailyVol":650106,"daysToCover":"2.94","changePct":"21.90"},{"settlementDate":"2021-05-14","symbol":"PRGS","shortQty":1569205,"avgDailyVol":363800,"daysToCover":"4.31","changePct":"-11.00"},{"settlementDate":"2021-04-30","symbol":"PRGS","shortQty":1763063,"avgDailyVol":401428,"daysToCover":"4.39","changePct":"25.87"},{"settlementDate":"2021-04-15","symbol":"PRGS","shortQty":1400679,"avgDailyVol":575882,"daysToCover":"2.43","changePct":"68.18"},{"settlementDate":"2021-03-31","symbol":"PRGS","shortQty":832853,"avgDailyVol":302224,"daysToCover":"2.76","changePct":"-13.10"},{"settlementDate":"2021-03-15","symbol":"PRGS","shortQty":958445,"avgDailyVol":222453,"daysToCover":"4.31","changePct":"-11.05"},{"settlementDate":"2021-02-26","symbol":"PRGS","shortQty":1077485,"avgDailyVol":323244,"daysToCover":"3.33","changePct":"12.79"},{"settlementDate":"2021-01-29","symbol":"PRGS","shortQty":1085342,"avgDailyVol":370905,"daysToCover":"2.93","changePct":"14.51"},{"settlementDate":"2021-01-15","symbol":"PRGS","shortQty":947853,"avgDailyVol":295233,"daysToCover":"3.21","changePct":"-9.69"},{"settlementDate":"2020-12-31","symbol":"PRGS","shortQty":1049503,"avgDailyVol":274087,"daysToCover":"3.83","changePct":"17.78"},{"settlementDate":"2020-12-15","symbol":"PRGS","shortQty":891079,"avgDailyVol":169601,"daysToCover":"5.25","changePct":"-1.53"},{"settlementDate":"2020-11-30","symbol":"PRGS","shortQty":904961,"avgDailyVol":231619,"daysToCover":"3.91","changePct":"-9.54"},{"settlementDate":"2020-11-13","symbol":"PRGS","shortQty":1000440,"avgDailyVol":243298,"daysToCover":"4.11","changePct":"2.64"},{"settlementDate":"2020-10-30","symbol":"PRGS","shortQty":974697,"avgDailyVol":189398,"daysToCover":"5.15","changePct":"-15.31"},{"settlementDate":"2020-10-15","symbol":"PRGS","shortQty":1150930,"avgDailyVol":411540,"daysToCover":"2.80","changePct":"2.18"},{"settlementDate":"2020-09-30","symbol":"PRGS","shortQty":1126407,"avgDailyVol":397997,"daysToCover":"2.83","changePct":"21.95"},{"settlementDate":"2020-09-15","symbol":"PRGS","shortQty":923641,"avgDailyVol":310121,"daysToCover":"2.98","changePct":"54.09"},{"settlementDate":"2020-08-31","symbol":"PRGS","shortQty":599421,"avgDailyVol":249437,"daysToCover":"2.40","changePct":"-37.72"},{"settlementDate":"2020-08-14","symbol":"PRGS","shortQty":962495,"avgDailyVol":325677,"daysToCover":"2.96","changePct":"29.89"},{"settlementDate":"2020-07-31","symbol":"PRGS","shortQty":741029,"avgDailyVol":219276,"daysToCover":"3.38","changePct":"0.62"},{"settlementDate":"2020-07-15","symbol":"PRGS","shortQty":736495,"avgDailyVol":247413,"daysToCover":"2.98","changePct":"-2.50"},{"settlementDate":"2020-06-30","symbol":"PRGS","shortQty":755376,"avgDailyVol":392042,"daysToCover":"1.93","changePct":"10.08"},{"settlementDate":"2020-06-15","symbol":"PRGS","shortQty":686236,"avgDailyVol":215267,"daysToCover":"3.19","changePct":"-17.46"},{"settlementDate":"2020-05-29","symbol":"PRGS","shortQty":831414,"avgDailyVol":286834,"daysToCover":"2.90","changePct":"5.42"},{"settlementDate":"2020-05-15","symbol":"PRGS","shortQty":788699,"avgDailyVol":316262,"daysToCover":"2.49","changePct":"-22.12"},{"settlementDate":"2020-04-30","symbol":"PRGS","shortQty":1008835,"avgDailyVol":281947,"daysToCover":"3.58","changePct":"3.71"},{"settlementDate":"2020-04-15","symbol":"PRGS","shortQty":972772,"avgDailyVol":371376,"daysToCover":"2.62","changePct":"-8.31"},{"settlementDate":"2020-03-31","symbol":"PRGS","shortQty":1060943,"avgDailyVol":777071,"daysToCover":"1.37","changePct":"11.24"},{"settlementDate":"2020-03-13","symbol":"PRGS","shortQty":953778,"avgDailyVol":357415,"daysToCover":"2.67","changePct":"68.98"},{"settlementDate":"2020-02-28","symbol":"PRGS","shortQty":564439,"avgDailyVol":347264,"daysToCover":"1.63","changePct":"-31.27"},{"settlementDate":"2020-02-14","symbol":"PRGS","shortQty":821252,"avgDailyVol":220239,"daysToCover":"3.73","changePct":"-1.61"},{"settlementDate":"2020-01-31","symbol":"PRGS","shortQty":834662,"avgDailyVol":627194,"daysToCover":"1.33","changePct":"10.76"},{"settlementDate":"2020-01-15","symbol":"PRGS","shortQty":753574,"avgDailyVol":233658,"daysToCover":"3.23","changePct":"-20.03"},{"settlementDate":"2019-12-31","symbol":"PRGS","shortQty":942318,"avgDailyVol":191336,"daysToCover":"4.92","changePct":"23.14"},{"settlementDate":"2019-12-13","symbol":"PRGS","shortQty":765252,"avgDailyVol":237600,"daysToCover":"3.22","changePct":"50.14"},{"settlementDate":"2019-11-29","symbol":"PRGS","shortQty":509700,"avgDailyVol":225975,"daysToCover":"2.26","changePct":"6.31"},{"settlementDate":"2019-11-15","symbol":"PRGS","shortQty":479425,"avgDailyVol":214676,"daysToCover":"2.23","changePct":"-23.56"},{"settlementDate":"2019-10-31","symbol":"PRGS","shortQty":627191,"avgDailyVol":188590,"daysToCover":"3.33","changePct":"-13.18"},{"settlementDate":"2019-10-15","symbol":"PRGS","shortQty":722429,"avgDailyVol":299064,"daysToCover":"2.42","changePct":"-10.07"},{"settlementDate":"2019-09-30","symbol":"PRGS","shortQty":803281,"avgDailyVol":477500,"daysToCover":"1.68","changePct":"-11.96"},{"settlementDate":"2019-09-13","symbol":"PRGS","shortQty":912394,"avgDailyVol":288992,"daysToCover":"3.16","changePct":"25.97"},{"settlementDate":"2019-08-30","symbol":"PRGS","shortQty":724298,"avgDailyVol":215837,"daysToCover":"3.36","changePct":"5.76"},{"settlementDate":"2019-08-15","symbol":"PRGS","shortQty":684842,"avgDailyVol":268936,"daysToCover":"2.55","changePct":"17.05"},{"settlementDate":"2019-07-31","symbol":"PRGS","shortQty":585062,"avgDailyVol":297546,"daysToCover":"1.97","changePct":"-13.92"},{"settlementDate":"2019-07-15","symbol":"PRGS","shortQty":679640,"avgDailyVol":361778,"daysToCover":"1.88","changePct":"15.75"},{"settlementDate":"2019-06-28","symbol":"PRGS","shortQty":587143,"avgDailyVol":493327,"daysToCover":"1.19","changePct":"-10.09"},{"settlementDate":"2019-06-14","symbol":"PRGS","shortQty":653067,"avgDailyVol":265253,"daysToCover":"2.46","changePct":"22.69"},{"settlementDate":"2019-05-31","symbol":"PRGS","shortQty":532283,"avgDailyVol":265743,"daysToCover":"2.00","changePct":"-55.91"},{"settlementDate":"2019-05-15","symbol":"PRGS","shortQty":1207171,"avgDailyVol":557316,"daysToCover":"2.17","changePct":"47.93"},{"settlementDate":"2019-04-30","symbol":"PRGS","shortQty":816031,"avgDailyVol":372527,"daysToCover":"2.19","changePct":"-2.65"},{"settlementDate":"2019-04-15","symbol":"PRGS","shortQty":838287,"avgDailyVol":599066,"daysToCover":"1.40","changePct":"57.79"},{"settlementDate":"2019-03-29","symbol":"PRGS","shortQty":531251,"avgDailyVol":742949,"daysToCover":"1.00","changePct":"-41.39"},{"settlementDate":"2019-03-15","symbol":"PRGS","shortQty":906455,"avgDailyVol":438474,"daysToCover":"2.07","changePct":"93.08"},{"settlementDate":"2019-02-28","symbol":"PRGS","shortQty":469462,"avgDailyVol":357376,"daysToCover":"1.31","changePct":"-30.84"},{"settlementDate":"2019-02-15","symbol":"PRGS","shortQty":678794,"avgDailyVol":340308,"daysToCover":"1.99","changePct":"17.68"},{"settlementDate":"2019-01-31","symbol":"PRGS","shortQty":576803,"avgDailyVol":594190,"daysToCover":"1.00","changePct":"21.57"},{"settlementDate":"2019-01-15","symbol":"PRGS","shortQty":474444,"avgDailyVol":327531,"daysToCover":"1.45","changePct":"-15.10"},{"settlementDate":"2018-12-31","symbol":"PRGS","shortQty":558816,"avgDailyVol":369830,"daysToCover":"1.51","changePct":"1.49"},{"settlementDate":"2018-12-14","symbol":"PRGS","shortQty":550591,"avgDailyVol":341702,"daysToCover":"1.61","changePct":"9.50"},{"settlementDate":"2018-11-30","symbol":"PRGS","shortQty":502840,"avgDailyVol":431220,"daysToCover":"1.17","changePct":"-41.43"},{"settlementDate":"2018-11-15","symbol":"PRGS","shortQty":858512,"avgDailyVol":242306,"daysToCover":"3.54","changePct":"-22.82"},{"settlementDate":"2018-10-31","symbol":"PRGS","shortQty":1112309,"avgDailyVol":373021,"daysToCover":"2.98","changePct":"-17.60"},{"settlementDate":"2018-10-15","symbol":"PRGS","shortQty":1349832,"avgDailyVol":505058,"daysToCover":"2.67","changePct":"21.49"},{"settlementDate":"2018-09-28","symbol":"PRGS","shortQty":1111087,"avgDailyVol":697524,"daysToCover":"1.59","changePct":"-11.31"},{"settlementDate":"2018-09-14","symbol":"PRGS","shortQty":1252744,"avgDailyVol":440053,"daysToCover":"2.85","changePct":"38.98"},{"settlementDate":"2018-08-31","symbol":"PRGS","shortQty":901413,"avgDailyVol":173262,"daysToCover":"5.20","changePct":"5.90"},{"settlementDate":"2018-08-15","symbol":"PRGS","shortQty":851166,"avgDailyVol":200622,"daysToCover":"4.24","changePct":"-2.17"},{"settlementDate":"2018-07-31","symbol":"PRGS","shortQty":870078,"avgDailyVol":323334,"daysToCover":"2.69","changePct":"-0.07"},{"settlementDate":"2018-07-13","symbol":"PRGS","shortQty":870654,"avgDailyVol":367099,"daysToCover":"2.37","changePct":"-45.34"},{"settlementDate":"2018-06-29","symbol":"PRGS","shortQty":1593103,"avgDailyVol":629794,"daysToCover":"2.53","changePct":"-17.15"},{"settlementDate":"2018-06-15","symbol":"PRGS","shortQty":1922907,"avgDailyVol":327028,"daysToCover":"5.88","changePct":"9.34"},{"settlementDate":"2018-05-31","symbol":"PRGS","shortQty":1758694,"avgDailyVol":361243,"daysToCover":"4.87","changePct":"-5.41"},{"settlementDate":"2018-05-15","symbol":"PRGS","shortQty":1859232,"avgDailyVol":316100,"daysToCover":"5.88","changePct":"-14.19"},{"settlementDate":"2018-04-30","symbol":"PRGS","shortQty":2166746,"avgDailyVol":294044,"daysToCover":"7.37","changePct":"5.42"},{"settlementDate":"2018-04-13","symbol":"PRGS","shortQty":2055318,"avgDailyVol":613546,"daysToCover":"3.35","changePct":"3.07"}],"updatedAt":"2026-09-19T04:01:06.738Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}