{"data":[{"settlementDate":"2026-10-15","symbol":"PRU","shortQty":14247575,"avgDailyVol":1614422,"daysToCover":"8.83","changePct":"-4.87","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-09-30","symbol":"PRU","shortQty":14977483,"avgDailyVol":1618656,"daysToCover":"9.25","changePct":"-0.90","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-09-15","symbol":"PRU","shortQty":15112857,"avgDailyVol":1449291,"daysToCover":"10.43","changePct":"11.56","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-31","symbol":"PRU","shortQty":13546466,"avgDailyVol":1617758,"daysToCover":"8.37","changePct":"6.73","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-14","symbol":"PRU","shortQty":12692650,"avgDailyVol":2028831,"daysToCover":"6.26","changePct":"4.93","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-31","symbol":"PRU","shortQty":12096608,"avgDailyVol":1879598,"daysToCover":"6.44","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-15","symbol":"PRU","shortQty":12276352,"avgDailyVol":1631474,"daysToCover":"7.52","changePct":"3.47","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-06-30","symbol":"PRU","shortQty":11864209,"avgDailyVol":2085210,"daysToCover":"5.69","changePct":"-8.25","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-06-15","symbol":"PRU","shortQty":12930325,"avgDailyVol":1814760,"daysToCover":"7.13","changePct":"4.62","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-29","symbol":"PRU","shortQty":12358911,"avgDailyVol":1778748,"daysToCover":"6.95","changePct":"1.00","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-15","symbol":"PRU","shortQty":12236880,"avgDailyVol":2244630,"daysToCover":"5.45","changePct":"-1.29","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-04-30","symbol":"PRU","shortQty":12396341,"avgDailyVol":2591906,"daysToCover":"4.78","changePct":"5.07","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-04-15","symbol":"PRU","shortQty":11798375,"avgDailyVol":1980244,"daysToCover":"5.96","changePct":"6.74","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-03-31","symbol":"PRU","shortQty":11052862,"avgDailyVol":2358598,"daysToCover":"4.69","changePct":"11.89","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-03-13","symbol":"PRU","shortQty":9878491,"avgDailyVol":2451927,"daysToCover":"4.03","changePct":"18.79","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-02-27","symbol":"PRU","shortQty":8316225,"avgDailyVol":2412058,"daysToCover":"3.45","changePct":"1.66","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-02-13","symbol":"PRU","shortQty":8180710,"avgDailyVol":3229225,"daysToCover":"2.53","changePct":"4.53","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-01-30","symbol":"PRU","shortQty":7825869,"avgDailyVol":2134004,"daysToCover":"3.67","changePct":"13.51","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-01-15","symbol":"PRU","shortQty":6894208,"avgDailyVol":1548316,"daysToCover":"4.45","changePct":"-10.31","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-12-31","symbol":"PRU","shortQty":7686481,"avgDailyVol":1478103,"daysToCover":"5.20","changePct":"-6.66","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-12-15","symbol":"PRU","shortQty":8234746,"avgDailyVol":1614055,"daysToCover":"5.10","changePct":"8.71","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-11-28","symbol":"PRU","shortQty":7574838,"avgDailyVol":1871286,"daysToCover":"4.05","changePct":"-2.20","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-11-14","symbol":"PRU","shortQty":7744985,"avgDailyVol":1737729,"daysToCover":"4.46","changePct":"14.54","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-10-31","symbol":"PRU","shortQty":6761851,"avgDailyVol":1542544,"daysToCover":"4.38","changePct":"17.62","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-10-15","symbol":"PRU","shortQty":5749042,"avgDailyVol":1396809,"daysToCover":"4.12","changePct":"2.94","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-09-30","symbol":"PRU","shortQty":5585095,"avgDailyVol":1743314,"daysToCover":"3.20","changePct":"-8.37","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-09-15","symbol":"PRU","shortQty":6095293,"avgDailyVol":1522969,"daysToCover":"4.00","changePct":"2.55","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-08-29","symbol":"PRU","shortQty":5943927,"avgDailyVol":1496683,"daysToCover":"3.97","changePct":"5.01","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-08-15","symbol":"PRU","shortQty":5660281,"avgDailyVol":1790998,"daysToCover":"3.16","changePct":"0.39","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-07-31","symbol":"PRU","shortQty":5638463,"avgDailyVol":1711392,"daysToCover":"3.29","changePct":"-0.96","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-07-15","symbol":"PRU","shortQty":5692839,"avgDailyVol":1364205,"daysToCover":"4.17","changePct":"-3.69","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-06-30","symbol":"PRU","shortQty":5910660,"avgDailyVol":1756406,"daysToCover":"3.37","changePct":"-7.51","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-06-13","symbol":"PRU","shortQty":6390929,"avgDailyVol":1417374,"daysToCover":"4.51","changePct":"-7.24","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-05-30","symbol":"PRU","shortQty":6889742,"avgDailyVol":1902549,"daysToCover":"3.62","changePct":"-3.73","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-05-15","symbol":"PRU","shortQty":7156815,"avgDailyVol":1782077,"daysToCover":"4.02","changePct":"5.87","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-04-30","symbol":"PRU","shortQty":6759834,"avgDailyVol":1546696,"daysToCover":"4.37","changePct":"-1.31","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-04-15","symbol":"PRU","shortQty":6849294,"avgDailyVol":2640597,"daysToCover":"2.59","changePct":"1.35","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-03-31","symbol":"PRU","shortQty":6758268,"avgDailyVol":1869266,"daysToCover":"3.62","changePct":"11.37","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-03-14","symbol":"PRU","shortQty":6068087,"avgDailyVol":1966085,"daysToCover":"3.09","changePct":"-3.90","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-02-28","symbol":"PRU","shortQty":6314136,"avgDailyVol":1754124,"daysToCover":"3.60","changePct":"-2.96","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-02-14","symbol":"PRU","shortQty":6507069,"avgDailyVol":1932996,"daysToCover":"3.37","changePct":"6.43","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-01-31","symbol":"PRU","shortQty":6114034,"avgDailyVol":1852234,"daysToCover":"3.30","changePct":"-3.00","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2025-01-15","symbol":"PRU","shortQty":6303348,"avgDailyVol":1334494,"daysToCover":"4.72","changePct":"5.48","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-12-31","symbol":"PRU","shortQty":5976016,"avgDailyVol":1320313,"daysToCover":"4.53","changePct":"-0.85","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-12-13","symbol":"PRU","shortQty":6027260,"avgDailyVol":1508767,"daysToCover":"3.99","changePct":"5.91","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-11-29","symbol":"PRU","shortQty":5691166,"avgDailyVol":1334741,"daysToCover":"4.26","changePct":"-4.11","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-11-15","symbol":"PRU","shortQty":5934807,"avgDailyVol":1926527,"daysToCover":"3.08","changePct":"5.10","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-10-31","symbol":"PRU","shortQty":5646969,"avgDailyVol":1245205,"daysToCover":"4.53","changePct":"-3.13","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-10-15","symbol":"PRU","shortQty":5829147,"avgDailyVol":1378071,"daysToCover":"4.23","changePct":"5.47","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-09-30","symbol":"PRU","shortQty":5526948,"avgDailyVol":1398395,"daysToCover":"3.95","changePct":"-2.38","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-09-13","symbol":"PRU","shortQty":5661428,"avgDailyVol":1623405,"daysToCover":"3.49","changePct":"6.16","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-08-30","symbol":"PRU","shortQty":5332864,"avgDailyVol":1454414,"daysToCover":"3.67","changePct":"15.03","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-08-15","symbol":"PRU","shortQty":4635936,"avgDailyVol":2322731,"daysToCover":"2.00","changePct":"-2.79","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-07-31","symbol":"PRU","shortQty":4768865,"avgDailyVol":1276192,"daysToCover":"3.74","changePct":"-5.09","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-07-15","symbol":"PRU","shortQty":5024766,"avgDailyVol":1124686,"daysToCover":"4.47","changePct":"4.69","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-06-28","symbol":"PRU","shortQty":4799840,"avgDailyVol":1552002,"daysToCover":"3.09","changePct":"2.83","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-06-14","symbol":"PRU","shortQty":4667589,"avgDailyVol":1296386,"daysToCover":"3.60","changePct":"0.15","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-05-31","symbol":"PRU","shortQty":4660689,"avgDailyVol":1402842,"daysToCover":"3.32","changePct":"3.54","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-05-15","symbol":"PRU","shortQty":4501165,"avgDailyVol":1469831,"daysToCover":"3.06","changePct":"0.16","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-04-30","symbol":"PRU","shortQty":4494078,"avgDailyVol":1361034,"daysToCover":"3.30","changePct":"-4.88","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-04-15","symbol":"PRU","shortQty":4724711,"avgDailyVol":1310002,"daysToCover":"3.61","changePct":"-3.43","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-03-28","symbol":"PRU","shortQty":4892595,"avgDailyVol":1348525,"daysToCover":"3.63","changePct":"-23.85","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-03-15","symbol":"PRU","shortQty":6424874,"avgDailyVol":1709200,"daysToCover":"3.76","changePct":"12.51","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-02-29","symbol":"PRU","shortQty":5710722,"avgDailyVol":1464248,"daysToCover":"3.90","changePct":"-0.96","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-02-15","symbol":"PRU","shortQty":5765993,"avgDailyVol":2198979,"daysToCover":"2.62","changePct":"-5.73","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2024-01-31","symbol":"PRU","shortQty":6116171,"avgDailyVol":1316880,"daysToCover":"4.64","changePct":"-2.81","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-12-29","symbol":"PRU","shortQty":6408398,"avgDailyVol":1466535,"daysToCover":"4.37","changePct":"19.96","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-12-15","symbol":"PRU","shortQty":5342299,"avgDailyVol":2383672,"daysToCover":"2.24","changePct":"14.70","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-11-30","symbol":"PRU","shortQty":4657584,"avgDailyVol":1303092,"daysToCover":"3.57","changePct":"2.18","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-11-15","symbol":"PRU","shortQty":4558068,"avgDailyVol":1776995,"daysToCover":"2.57","changePct":"-3.01","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-10-31","symbol":"PRU","shortQty":4699547,"avgDailyVol":1424333,"daysToCover":"3.30","changePct":"4.68","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-10-13","symbol":"PRU","shortQty":4489369,"avgDailyVol":1232191,"daysToCover":"3.64","changePct":"1.57","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-09-29","symbol":"PRU","shortQty":4419883,"avgDailyVol":1216618,"daysToCover":"3.63","changePct":"-7.58","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-09-15","symbol":"PRU","shortQty":4782345,"avgDailyVol":1608506,"daysToCover":"2.97","changePct":"7.13","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-08-31","symbol":"PRU","shortQty":4464010,"avgDailyVol":1447104,"daysToCover":"3.08","changePct":"-10.28","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-08-15","symbol":"PRU","shortQty":4975394,"avgDailyVol":1625404,"daysToCover":"3.06","changePct":"-7.30","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-07-31","symbol":"PRU","shortQty":5367168,"avgDailyVol":1408695,"daysToCover":"3.81","changePct":"-14.80","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-07-14","symbol":"PRU","shortQty":6299268,"avgDailyVol":1480995,"daysToCover":"4.25","changePct":"-7.57","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-06-30","symbol":"PRU","shortQty":6815424,"avgDailyVol":2213210,"daysToCover":"3.08","changePct":"1.34","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-06-15","symbol":"PRU","shortQty":6725024,"avgDailyVol":2273874,"daysToCover":"2.96","changePct":"6.35","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-05-31","symbol":"PRU","shortQty":6323437,"avgDailyVol":2227503,"daysToCover":"2.84","changePct":"-3.59","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-05-15","symbol":"PRU","shortQty":6559089,"avgDailyVol":2578908,"daysToCover":"2.54","changePct":"-7.71","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-04-28","symbol":"PRU","shortQty":7107367,"avgDailyVol":2042654,"daysToCover":"3.48","changePct":"-12.68","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-04-14","symbol":"PRU","shortQty":8139186,"avgDailyVol":2031996,"daysToCover":"4.01","changePct":"-1.00","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-03-31","symbol":"PRU","shortQty":8221675,"avgDailyVol":4074102,"daysToCover":"2.02","changePct":"3.20","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-03-15","symbol":"PRU","shortQty":7966844,"avgDailyVol":3097157,"daysToCover":"2.57","changePct":"9.50","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-02-28","symbol":"PRU","shortQty":7275798,"avgDailyVol":1706555,"daysToCover":"4.26","changePct":"-2.39","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-02-15","symbol":"PRU","shortQty":7453799,"avgDailyVol":1848067,"daysToCover":"4.03","changePct":"-1.83","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-01-31","symbol":"PRU","shortQty":7592609,"avgDailyVol":1375958,"daysToCover":"5.52","changePct":"-6.09","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2023-01-13","symbol":"PRU","shortQty":8085160,"avgDailyVol":1514200,"daysToCover":"5.34","changePct":"-0.71","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-12-30","symbol":"PRU","shortQty":8142962,"avgDailyVol":1537722,"daysToCover":"5.30","changePct":"7.42","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-12-15","symbol":"PRU","shortQty":7580613,"avgDailyVol":1654474,"daysToCover":"4.58","changePct":"6.95","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-11-30","symbol":"PRU","shortQty":7088046,"avgDailyVol":1399369,"daysToCover":"5.07","changePct":"-10.15","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-11-15","symbol":"PRU","shortQty":7888372,"avgDailyVol":2427076,"daysToCover":"3.25","changePct":"12.06","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-10-31","symbol":"PRU","shortQty":7039157,"avgDailyVol":1920621,"daysToCover":"3.67","changePct":"-17.72","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-10-14","symbol":"PRU","shortQty":8554700,"avgDailyVol":1878877,"daysToCover":"4.55","changePct":"-21.78","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-09-30","symbol":"PRU","shortQty":10936846,"avgDailyVol":2195539,"daysToCover":"4.98","changePct":"28.73","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-09-15","symbol":"PRU","shortQty":8495982,"avgDailyVol":1712057,"daysToCover":"4.96","changePct":"4.63","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-08-31","symbol":"PRU","shortQty":8119695,"avgDailyVol":1324869,"daysToCover":"6.13","changePct":"-8.23","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-08-15","symbol":"PRU","shortQty":8847779,"avgDailyVol":1875095,"daysToCover":"4.72","changePct":"-4.94","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-07-29","symbol":"PRU","shortQty":9307519,"avgDailyVol":1519280,"daysToCover":"6.13","changePct":"4.13","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-07-15","symbol":"PRU","shortQty":8938279,"avgDailyVol":1724161,"daysToCover":"5.18","changePct":"8.33","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-06-30","symbol":"PRU","shortQty":8251010,"avgDailyVol":1896276,"daysToCover":"4.35","changePct":"0.77","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-06-15","symbol":"PRU","shortQty":8188351,"avgDailyVol":1676985,"daysToCover":"4.88","changePct":"-5.62","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-05-31","symbol":"PRU","shortQty":8675978,"avgDailyVol":2323008,"daysToCover":"3.73","changePct":"7.20","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-05-13","symbol":"PRU","shortQty":8093052,"avgDailyVol":2511741,"daysToCover":"3.22","changePct":"-2.77","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-04-29","symbol":"PRU","shortQty":8323591,"avgDailyVol":1566666,"daysToCover":"5.31","changePct":"3.74","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-04-14","symbol":"PRU","shortQty":8023726,"avgDailyVol":1474234,"daysToCover":"5.44","changePct":"-1.48","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-03-31","symbol":"PRU","shortQty":8143898,"avgDailyVol":2133503,"daysToCover":"3.82","changePct":"-0.42","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-03-15","symbol":"PRU","shortQty":8177867,"avgDailyVol":2184059,"daysToCover":"3.74","changePct":"5.06","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-02-28","symbol":"PRU","shortQty":7784287,"avgDailyVol":2285700,"daysToCover":"3.41","changePct":"-10.65","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-02-15","symbol":"PRU","shortQty":8711800,"avgDailyVol":2402558,"daysToCover":"3.63","changePct":"2.97","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-01-31","symbol":"PRU","shortQty":8460706,"avgDailyVol":2054750,"daysToCover":"4.12","changePct":"12.69","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2022-01-14","symbol":"PRU","shortQty":7507925,"avgDailyVol":1804485,"daysToCover":"4.16","changePct":"13.00","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-12-31","symbol":"PRU","shortQty":6644261,"avgDailyVol":1806914,"daysToCover":"3.68","changePct":"-7.41","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-12-15","symbol":"PRU","shortQty":7176053,"avgDailyVol":1893144,"daysToCover":"3.79","changePct":"9.12","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-11-30","symbol":"PRU","shortQty":6576379,"avgDailyVol":1996459,"daysToCover":"3.29","changePct":"-3.01","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-11-15","symbol":"PRU","shortQty":6780154,"avgDailyVol":1643427,"daysToCover":"4.13","changePct":"-0.43","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-10-29","symbol":"PRU","shortQty":6809390,"avgDailyVol":1266221,"daysToCover":"5.38","changePct":"-0.61","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-10-15","symbol":"PRU","shortQty":6851041,"avgDailyVol":1542964,"daysToCover":"4.44","changePct":"7.45","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-09-30","symbol":"PRU","shortQty":6375935,"avgDailyVol":2290859,"daysToCover":"2.78","changePct":"-3.20","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-09-15","symbol":"PRU","shortQty":6587044,"avgDailyVol":1532945,"daysToCover":"4.30","changePct":"-3.27","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-08-31","symbol":"PRU","shortQty":6809401,"avgDailyVol":1700076,"daysToCover":"4.01","changePct":"-2.54","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-08-13","symbol":"PRU","shortQty":6986845,"avgDailyVol":1875601,"daysToCover":"3.73","changePct":"6.51","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-07-30","symbol":"PRU","shortQty":6559525,"avgDailyVol":1772900,"daysToCover":"3.70","changePct":"5.71","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-07-15","symbol":"PRU","shortQty":6204944,"avgDailyVol":1668217,"daysToCover":"3.72","changePct":"0.74","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-06-30","symbol":"PRU","shortQty":6159171,"avgDailyVol":2027339,"daysToCover":"3.04","changePct":"4.96","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-06-15","symbol":"PRU","shortQty":5868358,"avgDailyVol":1651206,"daysToCover":"3.55","changePct":"5.32","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-05-28","symbol":"PRU","shortQty":5571897,"avgDailyVol":1835956,"daysToCover":"3.03","changePct":"-10.06","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-05-14","symbol":"PRU","shortQty":6195158,"avgDailyVol":2072859,"daysToCover":"2.99","changePct":"10.14","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-04-30","symbol":"PRU","shortQty":5624567,"avgDailyVol":1638788,"daysToCover":"3.43","changePct":"13.90","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-04-15","symbol":"PRU","shortQty":4938199,"avgDailyVol":1894606,"daysToCover":"2.61","changePct":"8.42","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-03-31","symbol":"PRU","shortQty":4554742,"avgDailyVol":2646315,"daysToCover":"1.72","changePct":"-21.06","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-03-15","symbol":"PRU","shortQty":5769952,"avgDailyVol":2367535,"daysToCover":"2.44","changePct":"3.53","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-02-26","symbol":"PRU","shortQty":5573172,"avgDailyVol":2605648,"daysToCover":"2.14","changePct":"13.55","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-01-29","symbol":"PRU","shortQty":4310367,"avgDailyVol":1671593,"daysToCover":"2.58","changePct":"-12.46","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2021-01-15","symbol":"PRU","shortQty":4923686,"avgDailyVol":1728415,"daysToCover":"2.85","changePct":"12.36","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-12-31","symbol":"PRU","shortQty":4382142,"avgDailyVol":1731450,"daysToCover":"2.53","changePct":"-19.25","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-12-15","symbol":"PRU","shortQty":5426523,"avgDailyVol":1666200,"daysToCover":"3.26","changePct":"3.32","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-11-30","symbol":"PRU","shortQty":5251916,"avgDailyVol":1773847,"daysToCover":"2.96","changePct":"-0.16","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-11-13","symbol":"PRU","shortQty":5260430,"avgDailyVol":3156342,"daysToCover":"1.67","changePct":"-1.96","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-10-30","symbol":"PRU","shortQty":5365448,"avgDailyVol":1509271,"daysToCover":"3.55","changePct":"-13.88","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-10-15","symbol":"PRU","shortQty":6229845,"avgDailyVol":1819313,"daysToCover":"3.42","changePct":"-1.00","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-09-30","symbol":"PRU","shortQty":6293003,"avgDailyVol":2551609,"daysToCover":"2.47","changePct":"-13.64","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-09-15","symbol":"PRU","shortQty":7286794,"avgDailyVol":1920629,"daysToCover":"3.79","changePct":"-6.50","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-08-31","symbol":"PRU","shortQty":7793395,"avgDailyVol":1482732,"daysToCover":"5.26","changePct":"0.16","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-08-14","symbol":"PRU","shortQty":7780937,"avgDailyVol":2421339,"daysToCover":"3.21","changePct":"-16.58","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-07-31","symbol":"PRU","shortQty":9327249,"avgDailyVol":1974112,"daysToCover":"4.72","changePct":"-9.75","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-07-15","symbol":"PRU","shortQty":10335451,"avgDailyVol":2196995,"daysToCover":"4.70","changePct":"-8.83","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-06-30","symbol":"PRU","shortQty":11336700,"avgDailyVol":3812991,"daysToCover":"2.97","changePct":"15.77","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-06-15","symbol":"PRU","shortQty":9792807,"avgDailyVol":4244760,"daysToCover":"2.31","changePct":"-1.13","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-05-29","symbol":"PRU","shortQty":9904439,"avgDailyVol":2660295,"daysToCover":"3.72","changePct":"-0.97","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-05-15","symbol":"PRU","shortQty":10001506,"avgDailyVol":2621402,"daysToCover":"3.82","changePct":"0.11","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-04-30","symbol":"PRU","shortQty":9838477,"avgDailyVol":2932080,"daysToCover":"3.36","changePct":"14.61","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-04-15","symbol":"PRU","shortQty":8584620,"avgDailyVol":3742327,"daysToCover":"2.29","changePct":"17.08","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-03-31","symbol":"PRU","shortQty":7332338,"avgDailyVol":5427404,"daysToCover":"1.35","changePct":"2.19","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-03-13","symbol":"PRU","shortQty":7175411,"avgDailyVol":5092887,"daysToCover":"1.41","changePct":"48.26","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-02-28","symbol":"PRU","shortQty":4839808,"avgDailyVol":2758597,"daysToCover":"1.75","changePct":"3.42","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-02-14","symbol":"PRU","shortQty":4679740,"avgDailyVol":1632531,"daysToCover":"2.87","changePct":"-1.90","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-01-31","symbol":"PRU","shortQty":4770184,"avgDailyVol":1720960,"daysToCover":"2.77","changePct":"-3.02","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2020-01-15","symbol":"PRU","shortQty":4918910,"avgDailyVol":1732922,"daysToCover":"2.84","changePct":"15.88","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-12-31","symbol":"PRU","shortQty":4244702,"avgDailyVol":1739019,"daysToCover":"2.44","changePct":"-15.80","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-12-13","symbol":"PRU","shortQty":5041046,"avgDailyVol":1586437,"daysToCover":"3.18","changePct":"-10.97","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-11-29","symbol":"PRU","shortQty":5662365,"avgDailyVol":2086007,"daysToCover":"2.71","changePct":"-3.25","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-11-15","symbol":"PRU","shortQty":5852443,"avgDailyVol":2671369,"daysToCover":"2.19","changePct":"28.50","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-10-31","symbol":"PRU","shortQty":4554537,"avgDailyVol":1803373,"daysToCover":"2.53","changePct":"-11.58","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-10-15","symbol":"PRU","shortQty":5150957,"avgDailyVol":1979354,"daysToCover":"2.60","changePct":"-5.18","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-09-30","symbol":"PRU","shortQty":5432157,"avgDailyVol":2245735,"daysToCover":"2.42","changePct":"14.42","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-09-13","symbol":"PRU","shortQty":4747635,"avgDailyVol":2697071,"daysToCover":"1.76","changePct":"-18.72","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-08-30","symbol":"PRU","shortQty":5840787,"avgDailyVol":2074243,"daysToCover":"2.82","changePct":"29.67","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-08-15","symbol":"PRU","shortQty":4504232,"avgDailyVol":3370050,"daysToCover":"1.34","changePct":"-0.11","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-07-31","symbol":"PRU","shortQty":4509294,"avgDailyVol":1453562,"daysToCover":"3.10","changePct":"-0.71","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-07-15","symbol":"PRU","shortQty":4541415,"avgDailyVol":1457890,"daysToCover":"3.12","changePct":"-4.74","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-06-28","symbol":"PRU","shortQty":4767462,"avgDailyVol":1811484,"daysToCover":"2.63","changePct":"-2.57","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-06-14","symbol":"PRU","shortQty":4893344,"avgDailyVol":1837450,"daysToCover":"2.66","changePct":"15.50","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-05-31","symbol":"PRU","shortQty":4221790,"avgDailyVol":1852819,"daysToCover":"2.28","changePct":"1.95","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-05-15","symbol":"PRU","shortQty":4141058,"avgDailyVol":2217167,"daysToCover":"1.87","changePct":"-11.27","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-04-30","symbol":"PRU","shortQty":4666997,"avgDailyVol":1688108,"daysToCover":"2.76","changePct":"-2.79","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-04-15","symbol":"PRU","shortQty":4800715,"avgDailyVol":1922466,"daysToCover":"2.50","changePct":"-3.54","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-03-29","symbol":"PRU","shortQty":4976692,"avgDailyVol":2137656,"daysToCover":"2.33","changePct":"0.45","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-03-15","symbol":"PRU","shortQty":4954309,"avgDailyVol":2325690,"daysToCover":"2.13","changePct":"19.31","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-02-28","symbol":"PRU","shortQty":4152434,"avgDailyVol":1966522,"daysToCover":"2.11","changePct":"3.98","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-02-15","symbol":"PRU","shortQty":3993420,"avgDailyVol":2396499,"daysToCover":"1.67","changePct":"0.61","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-01-31","symbol":"PRU","shortQty":3969259,"avgDailyVol":2442161,"daysToCover":"1.63","changePct":"-4.82","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2019-01-15","symbol":"PRU","shortQty":4170451,"avgDailyVol":2084549,"daysToCover":"2.00","changePct":"-11.23","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-12-31","symbol":"PRU","shortQty":4697939,"avgDailyVol":2990089,"daysToCover":"1.57","changePct":"7.39","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-12-14","symbol":"PRU","shortQty":4374691,"avgDailyVol":3048047,"daysToCover":"1.44","changePct":"17.69","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-11-30","symbol":"PRU","shortQty":3717007,"avgDailyVol":2146463,"daysToCover":"1.73","changePct":"30.96","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-11-15","symbol":"PRU","shortQty":2838344,"avgDailyVol":2424743,"daysToCover":"1.17","changePct":"-29.37","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-10-31","symbol":"PRU","shortQty":4018794,"avgDailyVol":2479671,"daysToCover":"1.62","changePct":"8.03","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-10-15","symbol":"PRU","shortQty":3720068,"avgDailyVol":2284575,"daysToCover":"1.63","changePct":"4.89","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-09-28","symbol":"PRU","shortQty":3546480,"avgDailyVol":2172124,"daysToCover":"1.63","changePct":"-9.00","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-09-14","symbol":"PRU","shortQty":3897126,"avgDailyVol":1628965,"daysToCover":"2.39","changePct":"26.01","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-08-31","symbol":"PRU","shortQty":3092633,"avgDailyVol":1544617,"daysToCover":"2.00","changePct":"-14.87","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-08-15","symbol":"PRU","shortQty":3632684,"avgDailyVol":2091231,"daysToCover":"1.74","changePct":"-1.88","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-07-31","symbol":"PRU","shortQty":3702162,"avgDailyVol":2003329,"daysToCover":"1.85","changePct":"-12.35","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-07-13","symbol":"PRU","shortQty":4223573,"avgDailyVol":1593072,"daysToCover":"2.65","changePct":"5.94","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-06-29","symbol":"PRU","shortQty":3986987,"avgDailyVol":1730350,"daysToCover":"2.30","changePct":"-1.83","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-06-15","symbol":"PRU","shortQty":4061105,"avgDailyVol":1883013,"daysToCover":"2.16","changePct":"8.31","canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2018-05-31","symbol":"PRU","shortQty":3749435,"avgDailyVol":2182772,"daysToCover":"1.72","changePct":"-5.30","canonicalUrl":"https://xoomar.com/markets/stocks/pru"}],"updatedAt":"2026-10-29T13:04:11.527Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pru","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}