{"data":[{"settlementDate":"2026-10-15","symbol":"RNGR","shortQty":520387,"avgDailyVol":137705,"daysToCover":"3.78","changePct":"21.25","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-09-30","symbol":"RNGR","shortQty":429182,"avgDailyVol":164287,"daysToCover":"2.61","changePct":"-1.79","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-09-15","symbol":"RNGR","shortQty":437009,"avgDailyVol":178196,"daysToCover":"2.45","changePct":"4.33","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-31","symbol":"RNGR","shortQty":418854,"avgDailyVol":178617,"daysToCover":"2.34","changePct":"-1.25","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-08-14","symbol":"RNGR","shortQty":424167,"avgDailyVol":253075,"daysToCover":"1.68","changePct":"-4.52","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-07-31","symbol":"RNGR","shortQty":444254,"avgDailyVol":212808,"daysToCover":"2.09","changePct":"0.01","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-07-15","symbol":"RNGR","shortQty":444209,"avgDailyVol":228035,"daysToCover":"1.95","changePct":"-20.75","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-30","symbol":"RNGR","shortQty":560524,"avgDailyVol":230435,"daysToCover":"2.43","changePct":"48.77","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-06-15","symbol":"RNGR","shortQty":376775,"avgDailyVol":163735,"daysToCover":"2.30","changePct":"-1.98","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-05-29","symbol":"RNGR","shortQty":384373,"avgDailyVol":222657,"daysToCover":"1.73","changePct":"19.71","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-05-15","symbol":"RNGR","shortQty":321090,"avgDailyVol":259024,"daysToCover":"1.24","changePct":"-26.47","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-04-30","symbol":"RNGR","shortQty":436659,"avgDailyVol":395662,"daysToCover":"1.10","changePct":"-1.44","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-04-15","symbol":"RNGR","shortQty":443059,"avgDailyVol":132764,"daysToCover":"3.34","changePct":"-3.24","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-03-31","symbol":"RNGR","shortQty":457875,"avgDailyVol":272441,"daysToCover":"1.68","changePct":"3.13","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-03-13","symbol":"RNGR","shortQty":443983,"avgDailyVol":141530,"daysToCover":"3.14","changePct":"5.22","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-02-27","symbol":"RNGR","shortQty":421958,"avgDailyVol":140884,"daysToCover":"3.00","changePct":"-7.05","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-02-13","symbol":"RNGR","shortQty":453983,"avgDailyVol":168210,"daysToCover":"2.70","changePct":"18.43","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-01-30","symbol":"RNGR","shortQty":383345,"avgDailyVol":164153,"daysToCover":"2.34","changePct":"16.16","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2026-01-15","symbol":"RNGR","shortQty":330008,"avgDailyVol":224297,"daysToCover":"1.47","changePct":"8.55","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-12-31","symbol":"RNGR","shortQty":304008,"avgDailyVol":153980,"daysToCover":"1.97","changePct":"-18.26","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-12-15","symbol":"RNGR","shortQty":371912,"avgDailyVol":140959,"daysToCover":"2.64","changePct":"0.26","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-11-28","symbol":"RNGR","shortQty":370938,"avgDailyVol":133211,"daysToCover":"2.78","changePct":"-5.34","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-11-14","symbol":"RNGR","shortQty":391862,"avgDailyVol":190613,"daysToCover":"2.06","changePct":"9.90","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-10-31","symbol":"RNGR","shortQty":356555,"avgDailyVol":142329,"daysToCover":"2.51","changePct":"-5.82","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-10-15","symbol":"RNGR","shortQty":378595,"avgDailyVol":151275,"daysToCover":"2.50","changePct":"-1.67","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-09-30","symbol":"RNGR","shortQty":385043,"avgDailyVol":222750,"daysToCover":"1.73","changePct":"31.54","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-09-15","symbol":"RNGR","shortQty":292722,"avgDailyVol":117434,"daysToCover":"2.49","changePct":"1.10","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-08-29","symbol":"RNGR","shortQty":289528,"avgDailyVol":164232,"daysToCover":"1.76","changePct":"-23.81","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-08-15","symbol":"RNGR","shortQty":380020,"avgDailyVol":132721,"daysToCover":"2.86","changePct":"10.74","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-07-31","symbol":"RNGR","shortQty":343151,"avgDailyVol":218044,"daysToCover":"1.57","changePct":"7.39","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-07-15","symbol":"RNGR","shortQty":319545,"avgDailyVol":196676,"daysToCover":"1.62","changePct":"14.59","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-06-30","symbol":"RNGR","shortQty":278867,"avgDailyVol":267455,"daysToCover":"1.04","changePct":"17.12","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-06-13","symbol":"RNGR","shortQty":238113,"avgDailyVol":319260,"daysToCover":"1.00","changePct":"-44.71","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-05-30","symbol":"RNGR","shortQty":430670,"avgDailyVol":135368,"daysToCover":"3.18","changePct":"232.74","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-05-15","symbol":"RNGR","shortQty":129430,"avgDailyVol":149490,"daysToCover":"1.00","changePct":"37.78","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-04-30","symbol":"RNGR","shortQty":93938,"avgDailyVol":104064,"daysToCover":"1.00","changePct":"-22.83","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-04-15","symbol":"RNGR","shortQty":121722,"avgDailyVol":134487,"daysToCover":"1.00","changePct":"-28.92","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-03-31","symbol":"RNGR","shortQty":171250,"avgDailyVol":105449,"daysToCover":"1.62","changePct":"-29.74","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-03-14","symbol":"RNGR","shortQty":243751,"avgDailyVol":149169,"daysToCover":"1.63","changePct":"49.86","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-02-28","symbol":"RNGR","shortQty":162652,"avgDailyVol":93382,"daysToCover":"1.74","changePct":"-17.04","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-02-14","symbol":"RNGR","shortQty":196064,"avgDailyVol":78245,"daysToCover":"2.51","changePct":"2.67","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-01-31","symbol":"RNGR","shortQty":190957,"avgDailyVol":126804,"daysToCover":"1.51","changePct":"-23.97","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2025-01-15","symbol":"RNGR","shortQty":251168,"avgDailyVol":138540,"daysToCover":"1.81","changePct":"-14.33","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-12-31","symbol":"RNGR","shortQty":293176,"avgDailyVol":139372,"daysToCover":"2.10","changePct":"1.70","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-12-13","symbol":"RNGR","shortQty":288264,"avgDailyVol":217747,"daysToCover":"1.32","changePct":"3.12","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-11-29","symbol":"RNGR","shortQty":279536,"avgDailyVol":195656,"daysToCover":"1.43","changePct":"-5.69","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-11-15","symbol":"RNGR","shortQty":296406,"avgDailyVol":184785,"daysToCover":"1.60","changePct":"-3.05","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-10-31","symbol":"RNGR","shortQty":305721,"avgDailyVol":65058,"daysToCover":"4.70","changePct":"-13.23","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-10-15","symbol":"RNGR","shortQty":352335,"avgDailyVol":39948,"daysToCover":"8.82","changePct":"-2.32","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-09-30","symbol":"RNGR","shortQty":360693,"avgDailyVol":61961,"daysToCover":"5.82","changePct":"-17.71","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-09-13","symbol":"RNGR","shortQty":438318,"avgDailyVol":41615,"daysToCover":"10.53","changePct":"4.91","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-08-30","symbol":"RNGR","shortQty":417816,"avgDailyVol":63900,"daysToCover":"6.54","changePct":"-4.66","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-08-15","symbol":"RNGR","shortQty":438240,"avgDailyVol":67993,"daysToCover":"6.45","changePct":"3.12","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-07-31","symbol":"RNGR","shortQty":424983,"avgDailyVol":83953,"daysToCover":"5.06","changePct":"-8.89","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-07-15","symbol":"RNGR","shortQty":466472,"avgDailyVol":81537,"daysToCover":"5.72","changePct":"-1.89","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-06-28","symbol":"RNGR","shortQty":475469,"avgDailyVol":104938,"daysToCover":"4.53","changePct":"13.69","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-06-14","symbol":"RNGR","shortQty":418218,"avgDailyVol":95739,"daysToCover":"4.37","changePct":"-8.03","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-05-31","symbol":"RNGR","shortQty":454739,"avgDailyVol":93535,"daysToCover":"4.86","changePct":"14.16","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-05-15","symbol":"RNGR","shortQty":398320,"avgDailyVol":158712,"daysToCover":"2.51","changePct":"17.00","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-04-30","symbol":"RNGR","shortQty":340436,"avgDailyVol":144140,"daysToCover":"2.36","changePct":"-12.13","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-04-15","symbol":"RNGR","shortQty":387443,"avgDailyVol":114655,"daysToCover":"3.38","changePct":"-18.32","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-03-28","symbol":"RNGR","shortQty":474346,"avgDailyVol":213020,"daysToCover":"2.23","changePct":"-8.95","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-03-15","symbol":"RNGR","shortQty":520974,"avgDailyVol":212775,"daysToCover":"2.45","changePct":"32.81","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-02-29","symbol":"RNGR","shortQty":392280,"avgDailyVol":152978,"daysToCover":"2.56","changePct":"-14.19","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-02-15","symbol":"RNGR","shortQty":457141,"avgDailyVol":188316,"daysToCover":"2.43","changePct":"35.96","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2024-01-31","symbol":"RNGR","shortQty":336236,"avgDailyVol":163819,"daysToCover":"2.05","changePct":"28.43","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-12-29","symbol":"RNGR","shortQty":250799,"avgDailyVol":227252,"daysToCover":"1.10","changePct":"-10.56","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-12-15","symbol":"RNGR","shortQty":280425,"avgDailyVol":324813,"daysToCover":"1.00","changePct":"26.34","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-11-30","symbol":"RNGR","shortQty":221966,"avgDailyVol":221738,"daysToCover":"1.00","changePct":"-20.50","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-11-15","symbol":"RNGR","shortQty":279187,"avgDailyVol":176963,"daysToCover":"1.58","changePct":"-18.75","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-10-31","symbol":"RNGR","shortQty":343613,"avgDailyVol":122491,"daysToCover":"2.81","changePct":"-4.82","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-10-13","symbol":"RNGR","shortQty":361031,"avgDailyVol":123124,"daysToCover":"2.93","changePct":"15.75","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-09-29","symbol":"RNGR","shortQty":311919,"avgDailyVol":167252,"daysToCover":"1.86","changePct":"-3.74","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-09-15","symbol":"RNGR","shortQty":324050,"avgDailyVol":98547,"daysToCover":"3.29","changePct":"-0.01","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-08-31","symbol":"RNGR","shortQty":324089,"avgDailyVol":123041,"daysToCover":"2.63","changePct":"6.72","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-08-15","symbol":"RNGR","shortQty":303679,"avgDailyVol":181218,"daysToCover":"1.68","changePct":"-40.07","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-07-31","symbol":"RNGR","shortQty":506711,"avgDailyVol":95563,"daysToCover":"5.30","changePct":"3.85","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-07-14","symbol":"RNGR","shortQty":487949,"avgDailyVol":141369,"daysToCover":"3.45","changePct":"14.34","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-06-30","symbol":"RNGR","shortQty":426745,"avgDailyVol":409705,"daysToCover":"1.04","changePct":"1346.45","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-06-15","symbol":"RNGR","shortQty":29503,"avgDailyVol":166663,"daysToCover":"1.00","changePct":"-56.08","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-05-31","symbol":"RNGR","shortQty":67173,"avgDailyVol":128118,"daysToCover":"1.00","changePct":"-28.65","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-05-15","symbol":"RNGR","shortQty":94142,"avgDailyVol":100889,"daysToCover":"1.00","changePct":"17.93","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-04-28","symbol":"RNGR","shortQty":79831,"avgDailyVol":56223,"daysToCover":"1.42","changePct":"73.76","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-04-14","symbol":"RNGR","shortQty":45944,"avgDailyVol":61895,"daysToCover":"1.00","changePct":"203.58","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-03-31","symbol":"RNGR","shortQty":15134,"avgDailyVol":55928,"daysToCover":"1.00","changePct":"36.28","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-03-15","symbol":"RNGR","shortQty":11105,"avgDailyVol":50160,"daysToCover":"1.00","changePct":"15.91","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-02-28","symbol":"RNGR","shortQty":9581,"avgDailyVol":34362,"daysToCover":"1.00","changePct":"98.73","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-02-15","symbol":"RNGR","shortQty":4821,"avgDailyVol":43631,"daysToCover":"1.00","changePct":"-73.80","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-01-31","symbol":"RNGR","shortQty":18400,"avgDailyVol":32812,"daysToCover":"1.00","changePct":"149.59","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2023-01-13","symbol":"RNGR","shortQty":7372,"avgDailyVol":41143,"daysToCover":"1.00","changePct":"-64.65","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-12-30","symbol":"RNGR","shortQty":20852,"avgDailyVol":22192,"daysToCover":"1.00","changePct":"65.56","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-12-15","symbol":"RNGR","shortQty":12595,"avgDailyVol":31425,"daysToCover":"1.00","changePct":"-3.85","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-11-30","symbol":"RNGR","shortQty":13100,"avgDailyVol":40811,"daysToCover":"1.00","changePct":"-15.65","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-11-15","symbol":"RNGR","shortQty":15531,"avgDailyVol":46160,"daysToCover":"1.00","changePct":"-72.14","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-10-31","symbol":"RNGR","shortQty":55756,"avgDailyVol":61560,"daysToCover":"1.00","changePct":"-7.32","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-10-14","symbol":"RNGR","shortQty":60158,"avgDailyVol":13059,"daysToCover":"4.61","changePct":"-1.38","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-09-30","symbol":"RNGR","shortQty":61002,"avgDailyVol":17362,"daysToCover":"3.51","changePct":"-14.11","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-09-15","symbol":"RNGR","shortQty":71023,"avgDailyVol":12979,"daysToCover":"5.47","changePct":"-14.49","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-08-31","symbol":"RNGR","shortQty":83058,"avgDailyVol":15365,"daysToCover":"5.41","changePct":"-38.85","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-08-15","symbol":"RNGR","shortQty":135834,"avgDailyVol":15990,"daysToCover":"8.49","changePct":"8.78","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-07-29","symbol":"RNGR","shortQty":124873,"avgDailyVol":16597,"daysToCover":"7.52","changePct":"-22.24","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-07-15","symbol":"RNGR","shortQty":160583,"avgDailyVol":42906,"daysToCover":"3.74","changePct":"-13.70","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-06-30","symbol":"RNGR","shortQty":186081,"avgDailyVol":82963,"daysToCover":"2.24","changePct":"2156.62","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-06-15","symbol":"RNGR","shortQty":8246,"avgDailyVol":66741,"daysToCover":"1.00","changePct":"1.04","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-05-31","symbol":"RNGR","shortQty":8161,"avgDailyVol":33357,"daysToCover":"1.00","changePct":"33.59","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-05-13","symbol":"RNGR","shortQty":6109,"avgDailyVol":46787,"daysToCover":"1.00","changePct":"-40.64","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-04-29","symbol":"RNGR","shortQty":10291,"avgDailyVol":87245,"daysToCover":"1.00","changePct":"-51.67","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-04-14","symbol":"RNGR","shortQty":21291,"avgDailyVol":33295,"daysToCover":"1.00","changePct":"-17.36","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-03-31","symbol":"RNGR","shortQty":25763,"avgDailyVol":27023,"daysToCover":"1.00","changePct":"1.19","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-03-15","symbol":"RNGR","shortQty":25460,"avgDailyVol":45535,"daysToCover":"1.00","changePct":"47.68","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-02-28","symbol":"RNGR","shortQty":17240,"avgDailyVol":9662,"daysToCover":"1.78","changePct":"30.89","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-02-15","symbol":"RNGR","shortQty":13171,"avgDailyVol":23833,"daysToCover":"1.00","changePct":"42.57","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-01-31","symbol":"RNGR","shortQty":9238,"avgDailyVol":18441,"daysToCover":"1.00","changePct":"-28.28","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2022-01-14","symbol":"RNGR","shortQty":12880,"avgDailyVol":25441,"daysToCover":"1.00","changePct":"133.16","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-12-31","symbol":"RNGR","shortQty":5524,"avgDailyVol":11219,"daysToCover":"1.00","changePct":"-53.39","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-12-15","symbol":"RNGR","shortQty":11851,"avgDailyVol":11132,"daysToCover":"1.06","changePct":"0.20","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-11-30","symbol":"RNGR","shortQty":11827,"avgDailyVol":20276,"daysToCover":"1.00","changePct":"42.10","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-11-15","symbol":"RNGR","shortQty":8323,"avgDailyVol":77156,"daysToCover":"1.00","changePct":"-2.75","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-10-29","symbol":"RNGR","shortQty":8558,"avgDailyVol":11581,"daysToCover":"1.00","changePct":"-9.33","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-10-15","symbol":"RNGR","shortQty":9439,"avgDailyVol":18661,"daysToCover":"1.00","changePct":"-5.69","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-09-30","symbol":"RNGR","shortQty":10009,"avgDailyVol":10627,"daysToCover":"1.00","changePct":"62.22","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-09-15","symbol":"RNGR","shortQty":6170,"avgDailyVol":14029,"daysToCover":"1.00","changePct":"115.06","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-08-31","symbol":"RNGR","shortQty":2869,"avgDailyVol":6617,"daysToCover":"1.00","changePct":"-65.65","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-08-13","symbol":"RNGR","shortQty":8353,"avgDailyVol":8179,"daysToCover":"1.02","changePct":"401.98","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-07-30","symbol":"RNGR","shortQty":1664,"avgDailyVol":20651,"daysToCover":"1.00","changePct":"-76.55","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-07-15","symbol":"RNGR","shortQty":7096,"avgDailyVol":30519,"daysToCover":"1.00","changePct":"153.97","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-06-30","symbol":"RNGR","shortQty":2794,"avgDailyVol":14493,"daysToCover":"1.00","changePct":"-43.93","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-06-15","symbol":"RNGR","shortQty":4983,"avgDailyVol":11716,"daysToCover":"1.00","changePct":"-56.13","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-05-28","symbol":"RNGR","shortQty":11433,"avgDailyVol":12062,"daysToCover":"1.00","changePct":"81.33","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-05-14","symbol":"RNGR","shortQty":6305,"avgDailyVol":20791,"daysToCover":"1.00","changePct":"23.05","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-04-30","symbol":"RNGR","shortQty":5124,"avgDailyVol":16967,"daysToCover":"1.00","changePct":"-3.96","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-04-15","symbol":"RNGR","shortQty":5335,"avgDailyVol":9733,"daysToCover":"1.00","changePct":"90.40","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-03-31","symbol":"RNGR","shortQty":2802,"avgDailyVol":8628,"daysToCover":"1.00","changePct":"-49.27","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-03-15","symbol":"RNGR","shortQty":5523,"avgDailyVol":11598,"daysToCover":"1.00","changePct":"178.24","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-02-26","symbol":"RNGR","shortQty":1985,"avgDailyVol":9711,"daysToCover":"1.00","changePct":"-1.15","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-01-29","symbol":"RNGR","shortQty":7964,"avgDailyVol":15540,"daysToCover":"1.00","changePct":"163.36","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2021-01-15","symbol":"RNGR","shortQty":3024,"avgDailyVol":22050,"daysToCover":"1.00","changePct":"-64.91","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-12-31","symbol":"RNGR","shortQty":8617,"avgDailyVol":18258,"daysToCover":"1.00","changePct":"231.30","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-12-15","symbol":"RNGR","shortQty":2601,"avgDailyVol":28302,"daysToCover":"1.00","changePct":"-45.17","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-11-30","symbol":"RNGR","shortQty":4744,"avgDailyVol":11798,"daysToCover":"1.00","changePct":"405.76","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-11-13","symbol":"RNGR","shortQty":938,"avgDailyVol":7905,"daysToCover":"1.00","changePct":"-59.25","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-10-30","symbol":"RNGR","shortQty":2302,"avgDailyVol":19213,"daysToCover":"1.00","changePct":"-38.94","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-10-15","symbol":"RNGR","shortQty":3770,"avgDailyVol":8073,"daysToCover":"1.00","changePct":"-27.08","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-09-30","symbol":"RNGR","shortQty":5170,"avgDailyVol":22031,"daysToCover":"1.00","changePct":"1.89","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-09-15","symbol":"RNGR","shortQty":5074,"avgDailyVol":6755,"daysToCover":"1.00","changePct":"22.03","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-08-31","symbol":"RNGR","shortQty":4158,"avgDailyVol":8040,"daysToCover":"1.00","changePct":"-77.25","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-08-14","symbol":"RNGR","shortQty":18274,"avgDailyVol":34368,"daysToCover":"1.00","changePct":"-45.26","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-07-31","symbol":"RNGR","shortQty":33383,"avgDailyVol":12230,"daysToCover":"2.73","changePct":"-4.43","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-07-15","symbol":"RNGR","shortQty":34930,"avgDailyVol":9303,"daysToCover":"3.75","changePct":"23.58","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-06-30","symbol":"RNGR","shortQty":28264,"avgDailyVol":29339,"daysToCover":"1.00","changePct":"24.00","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-06-15","symbol":"RNGR","shortQty":22793,"avgDailyVol":53023,"daysToCover":"1.00","changePct":"0.85","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-05-29","symbol":"RNGR","shortQty":22601,"avgDailyVol":7241,"daysToCover":"3.12","changePct":"2.98","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-05-15","symbol":"RNGR","shortQty":21948,"avgDailyVol":14348,"daysToCover":"1.53","changePct":"28.37","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-04-30","symbol":"RNGR","shortQty":17098,"avgDailyVol":9449,"daysToCover":"1.81","changePct":"5.30","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-04-15","symbol":"RNGR","shortQty":16237,"avgDailyVol":7266,"daysToCover":"2.23","changePct":"-13.97","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-03-31","symbol":"RNGR","shortQty":18873,"avgDailyVol":9282,"daysToCover":"2.03","changePct":"-25.03","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-03-13","symbol":"RNGR","shortQty":25174,"avgDailyVol":17297,"daysToCover":"1.46","changePct":"35.00","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-02-28","symbol":"RNGR","shortQty":18647,"avgDailyVol":2713,"daysToCover":"6.87","changePct":"-5.34","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-02-14","symbol":"RNGR","shortQty":19699,"avgDailyVol":4848,"daysToCover":"4.06","changePct":"9.49","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-01-31","symbol":"RNGR","shortQty":17991,"avgDailyVol":21736,"daysToCover":"1.00","changePct":"122.06","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2020-01-15","symbol":"RNGR","shortQty":8102,"avgDailyVol":17161,"daysToCover":"1.00","changePct":"16.19","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-12-31","symbol":"RNGR","shortQty":6973,"avgDailyVol":20593,"daysToCover":"1.00","changePct":"-70.50","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-12-13","symbol":"RNGR","shortQty":23634,"avgDailyVol":13385,"daysToCover":"1.77","changePct":"5.38","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-11-29","symbol":"RNGR","shortQty":22427,"avgDailyVol":7129,"daysToCover":"3.15","changePct":"8.12","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-11-15","symbol":"RNGR","shortQty":20742,"avgDailyVol":9252,"daysToCover":"2.24","changePct":"-35.25","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-10-31","symbol":"RNGR","shortQty":32033,"avgDailyVol":10915,"daysToCover":"2.93","changePct":"12.58","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-10-15","symbol":"RNGR","shortQty":28453,"avgDailyVol":1992,"daysToCover":"14.28","changePct":"-5.88","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-09-30","symbol":"RNGR","shortQty":30229,"avgDailyVol":4201,"daysToCover":"7.20","changePct":"-11.19","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-09-13","symbol":"RNGR","shortQty":34036,"avgDailyVol":3805,"daysToCover":"8.95","changePct":"0.28","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-08-30","symbol":"RNGR","shortQty":33940,"avgDailyVol":7918,"daysToCover":"4.29","changePct":"-11.33","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-08-15","symbol":"RNGR","shortQty":38275,"avgDailyVol":8838,"daysToCover":"4.33","changePct":"78.14","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-07-31","symbol":"RNGR","shortQty":21486,"avgDailyVol":10617,"daysToCover":"2.02","changePct":"42.40","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-07-15","symbol":"RNGR","shortQty":15089,"avgDailyVol":6131,"daysToCover":"2.46","changePct":"-19.12","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-06-28","symbol":"RNGR","shortQty":18656,"avgDailyVol":8912,"daysToCover":"2.09","changePct":"18.95","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-06-14","symbol":"RNGR","shortQty":15684,"avgDailyVol":8192,"daysToCover":"1.91","changePct":"102.87","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-05-31","symbol":"RNGR","shortQty":7731,"avgDailyVol":17096,"daysToCover":"1.00","changePct":"-36.93","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-05-15","symbol":"RNGR","shortQty":12257,"avgDailyVol":22543,"daysToCover":"1.00","changePct":"10.56","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-04-30","symbol":"RNGR","shortQty":11086,"avgDailyVol":6934,"daysToCover":"1.60","changePct":"-5.11","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-04-15","symbol":"RNGR","shortQty":11683,"avgDailyVol":11553,"daysToCover":"1.01","changePct":"-27.24","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-03-29","symbol":"RNGR","shortQty":16057,"avgDailyVol":9682,"daysToCover":"1.66","changePct":"-23.21","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-03-15","symbol":"RNGR","shortQty":20909,"avgDailyVol":8524,"daysToCover":"2.45","changePct":"-3.60","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-02-28","symbol":"RNGR","shortQty":21689,"avgDailyVol":4132,"daysToCover":"5.25","changePct":"-12.97","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-02-15","symbol":"RNGR","shortQty":24921,"avgDailyVol":3158,"daysToCover":"7.89","changePct":"7.17","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-01-31","symbol":"RNGR","shortQty":23254,"avgDailyVol":5808,"daysToCover":"4.00","changePct":"-48.79","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2019-01-15","symbol":"RNGR","shortQty":45409,"avgDailyVol":3928,"daysToCover":"11.56","changePct":"3.60","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-12-31","symbol":"RNGR","shortQty":43830,"avgDailyVol":5201,"daysToCover":"8.43","changePct":"8.69","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-12-14","symbol":"RNGR","shortQty":40327,"avgDailyVol":3695,"daysToCover":"10.91","changePct":"-16.65","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-11-30","symbol":"RNGR","shortQty":48381,"avgDailyVol":5227,"daysToCover":"9.26","changePct":"-2.62","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-11-15","symbol":"RNGR","shortQty":49685,"avgDailyVol":8471,"daysToCover":"5.87","changePct":"-15.56","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-10-31","symbol":"RNGR","shortQty":58841,"avgDailyVol":12365,"daysToCover":"4.76","changePct":"-0.91","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-10-15","symbol":"RNGR","shortQty":59382,"avgDailyVol":8504,"daysToCover":"6.98","changePct":"18.92","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-09-28","symbol":"RNGR","shortQty":49933,"avgDailyVol":18801,"daysToCover":"2.66","changePct":"-34.92","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-09-14","symbol":"RNGR","shortQty":76721,"avgDailyVol":50095,"daysToCover":"1.53","changePct":"0.04","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-08-31","symbol":"RNGR","shortQty":76688,"avgDailyVol":15072,"daysToCover":"5.09","changePct":"-19.30","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-08-15","symbol":"RNGR","shortQty":95029,"avgDailyVol":19322,"daysToCover":"4.92","changePct":"-11.26","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-07-31","symbol":"RNGR","shortQty":107093,"avgDailyVol":15053,"daysToCover":"7.11","changePct":"3.05","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-07-13","symbol":"RNGR","shortQty":103921,"avgDailyVol":12646,"daysToCover":"8.22","changePct":"-16.58","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-06-29","symbol":"RNGR","shortQty":124581,"avgDailyVol":67897,"daysToCover":"1.83","changePct":"-48.67","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-06-15","symbol":"RNGR","shortQty":242726,"avgDailyVol":16134,"daysToCover":"15.04","changePct":"-15.79","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"settlementDate":"2018-05-31","symbol":"RNGR","shortQty":288253,"avgDailyVol":42515,"daysToCover":"6.78","changePct":"-13.99","canonicalUrl":"https://xoomar.com/markets/stocks/rngr"}],"updatedAt":"2026-11-04T01:40:38.856Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rngr","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}