{"data":[{"settlementDate":"2026-10-15","symbol":"RUBI","shortQty":264415,"avgDailyVol":2870866,"daysToCover":"1.00","changePct":"273.51","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-30","symbol":"RUBI","shortQty":70792,"avgDailyVol":689259,"daysToCover":"1.00","changePct":"74.88","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-09-15","symbol":"RUBI","shortQty":40481,"avgDailyVol":69967,"daysToCover":"1.00","changePct":"3.95","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-31","symbol":"RUBI","shortQty":38941,"avgDailyVol":77857,"daysToCover":"1.00","changePct":"-2.68","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-08-14","symbol":"RUBI","shortQty":40014,"avgDailyVol":684910,"daysToCover":"1.00","changePct":"-21.36","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-31","symbol":"RUBI","shortQty":50885,"avgDailyVol":2685704,"daysToCover":"1.00","changePct":"906.63","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-07-15","symbol":"RUBI","shortQty":5055,"avgDailyVol":124683,"daysToCover":"1.00","changePct":"-75.13","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-30","symbol":"RUBI","shortQty":20329,"avgDailyVol":414183,"daysToCover":"1.00","changePct":"-97.78","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-06-15","symbol":"RUBI","shortQty":914104,"avgDailyVol":46511552,"daysToCover":"1.00","changePct":"1969.19","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-29","symbol":"RUBI","shortQty":44177,"avgDailyVol":6478220,"daysToCover":"1.00","changePct":"-73.03","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-05-15","symbol":"RUBI","shortQty":163804,"avgDailyVol":77920,"daysToCover":"2.10","changePct":"171.31","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-04-30","symbol":"RUBI","shortQty":60375,"avgDailyVol":86791,"daysToCover":"1.00","changePct":"1.29","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-04-15","symbol":"RUBI","shortQty":59604,"avgDailyVol":131503,"daysToCover":"1.00","changePct":"-76.85","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-03-31","symbol":"RUBI","shortQty":257505,"avgDailyVol":647067,"daysToCover":"1.00","changePct":"-48.23","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-03-13","symbol":"RUBI","shortQty":497421,"avgDailyVol":8716874,"daysToCover":"1.00","changePct":"336.90","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-02-27","symbol":"RUBI","shortQty":113853,"avgDailyVol":10555218,"daysToCover":"1.00","changePct":"84.51","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-02-13","symbol":"RUBI","shortQty":61704,"avgDailyVol":79503,"daysToCover":"1.00","changePct":"-48.95","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-01-30","symbol":"RUBI","shortQty":120875,"avgDailyVol":120351,"daysToCover":"1.00","changePct":"-45.72","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2026-01-15","symbol":"RUBI","shortQty":222699,"avgDailyVol":1350766,"daysToCover":"1.00","changePct":"10.53","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-12-31","symbol":"RUBI","shortQty":201489,"avgDailyVol":582115,"daysToCover":"1.00","changePct":"-29.34","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-12-15","symbol":"RUBI","shortQty":285164,"avgDailyVol":1228034,"daysToCover":"1.00","changePct":"-94.98","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-11-28","symbol":"RUBI","shortQty":5682254,"avgDailyVol":97891541,"daysToCover":"1.00","changePct":"8.92","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-11-14","symbol":"RUBI","shortQty":5216827,"avgDailyVol":82730982,"daysToCover":"1.00","changePct":"2002.60","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-10-31","symbol":"RUBI","shortQty":248113,"avgDailyVol":276696,"daysToCover":"1.00","changePct":"58.27","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-10-15","symbol":"RUBI","shortQty":156763,"avgDailyVol":49404,"daysToCover":"3.17","changePct":"10.32","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-09-30","symbol":"RUBI","shortQty":142093,"avgDailyVol":90752,"daysToCover":"1.57","changePct":"490.33","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-09-15","symbol":"RUBI","shortQty":24070,"avgDailyVol":35030,"daysToCover":"1.00","changePct":"79.79","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-08-29","symbol":"RUBI","shortQty":13388,"avgDailyVol":77937,"daysToCover":"1.00","changePct":"-83.23","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2025-08-15","symbol":"RUBI","shortQty":79826,"avgDailyVol":860182,"daysToCover":"1.00","changePct":"100.00","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-06-30","symbol":"RUBI","shortQty":10809290,"avgDailyVol":2111752,"daysToCover":"5.12","changePct":"16.13","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-06-15","symbol":"RUBI","shortQty":9308134,"avgDailyVol":3047088,"daysToCover":"3.05","changePct":"16.74","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-05-29","symbol":"RUBI","shortQty":7973054,"avgDailyVol":2935669,"daysToCover":"2.72","changePct":"11.47","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-05-15","symbol":"RUBI","shortQty":7152409,"avgDailyVol":2826489,"daysToCover":"2.53","changePct":"22.56","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-04-30","symbol":"RUBI","shortQty":5271247,"avgDailyVol":1905696,"daysToCover":"2.77","changePct":"27.91","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-04-15","symbol":"RUBI","shortQty":4120916,"avgDailyVol":2623369,"daysToCover":"1.57","changePct":"38.96","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-03-31","symbol":"RUBI","shortQty":2965610,"avgDailyVol":1919127,"daysToCover":"1.55","changePct":"-34.20","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-03-13","symbol":"RUBI","shortQty":4507124,"avgDailyVol":1837535,"daysToCover":"2.45","changePct":"26.07","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-02-28","symbol":"RUBI","shortQty":3575028,"avgDailyVol":2148825,"daysToCover":"1.66","changePct":"-9.08","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-02-14","symbol":"RUBI","shortQty":3931959,"avgDailyVol":922256,"daysToCover":"4.26","changePct":"7.72","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-01-31","symbol":"RUBI","shortQty":3650019,"avgDailyVol":1351253,"daysToCover":"2.70","changePct":"5.80","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2020-01-15","symbol":"RUBI","shortQty":3450035,"avgDailyVol":2006107,"daysToCover":"1.72","changePct":"25.22","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-12-31","symbol":"RUBI","shortQty":2755116,"avgDailyVol":1127362,"daysToCover":"2.44","changePct":"1.80","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-12-13","symbol":"RUBI","shortQty":2706366,"avgDailyVol":626666,"daysToCover":"4.32","changePct":"20.46","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-11-29","symbol":"RUBI","shortQty":2246636,"avgDailyVol":909023,"daysToCover":"2.47","changePct":"2.99","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-11-15","symbol":"RUBI","shortQty":2181344,"avgDailyVol":716729,"daysToCover":"3.04","changePct":"15.77","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-10-31","symbol":"RUBI","shortQty":1884197,"avgDailyVol":478941,"daysToCover":"3.93","changePct":"18.07","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-10-15","symbol":"RUBI","shortQty":1595763,"avgDailyVol":551191,"daysToCover":"2.90","changePct":"-12.39","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-09-30","symbol":"RUBI","shortQty":1821425,"avgDailyVol":738708,"daysToCover":"2.47","changePct":"0.02","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-09-13","symbol":"RUBI","shortQty":1821029,"avgDailyVol":743104,"daysToCover":"2.45","changePct":"41.05","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-08-30","symbol":"RUBI","shortQty":1291039,"avgDailyVol":816704,"daysToCover":"1.58","changePct":"1.86","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-08-15","symbol":"RUBI","shortQty":1267512,"avgDailyVol":1556158,"daysToCover":"1.00","changePct":"-15.32","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-07-31","symbol":"RUBI","shortQty":1496775,"avgDailyVol":659365,"daysToCover":"2.27","changePct":"-2.23","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-07-15","symbol":"RUBI","shortQty":1530850,"avgDailyVol":533512,"daysToCover":"2.87","changePct":"66.00","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-06-28","symbol":"RUBI","shortQty":922214,"avgDailyVol":1251829,"daysToCover":"1.00","changePct":"46.23","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-06-14","symbol":"RUBI","shortQty":630676,"avgDailyVol":532559,"daysToCover":"1.18","changePct":"-28.44","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-05-31","symbol":"RUBI","shortQty":881316,"avgDailyVol":731009,"daysToCover":"1.21","changePct":"89.57","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-05-15","symbol":"RUBI","shortQty":464909,"avgDailyVol":1060561,"daysToCover":"1.00","changePct":"-6.11","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-04-30","symbol":"RUBI","shortQty":495156,"avgDailyVol":838839,"daysToCover":"1.00","changePct":"-22.15","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-04-15","symbol":"RUBI","shortQty":636016,"avgDailyVol":538110,"daysToCover":"1.18","changePct":"59.54","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-03-29","symbol":"RUBI","shortQty":398663,"avgDailyVol":925494,"daysToCover":"1.00","changePct":"-44.49","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-03-15","symbol":"RUBI","shortQty":718227,"avgDailyVol":1031807,"daysToCover":"1.00","changePct":"84.51","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-02-28","symbol":"RUBI","shortQty":389252,"avgDailyVol":996270,"daysToCover":"1.00","changePct":"-29.23","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-02-15","symbol":"RUBI","shortQty":550035,"avgDailyVol":380782,"daysToCover":"1.44","changePct":"63.38","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-01-31","symbol":"RUBI","shortQty":336650,"avgDailyVol":298944,"daysToCover":"1.13","changePct":"23.25","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2019-01-15","symbol":"RUBI","shortQty":273155,"avgDailyVol":181866,"daysToCover":"1.50","changePct":"-4.59","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-12-31","symbol":"RUBI","shortQty":286307,"avgDailyVol":478583,"daysToCover":"1.00","changePct":"-19.55","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-12-14","symbol":"RUBI","shortQty":355876,"avgDailyVol":409818,"daysToCover":"1.00","changePct":"3.37","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-11-30","symbol":"RUBI","shortQty":344280,"avgDailyVol":472774,"daysToCover":"1.00","changePct":"-23.66","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-11-15","symbol":"RUBI","shortQty":450995,"avgDailyVol":854406,"daysToCover":"1.00","changePct":"41.41","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-10-31","symbol":"RUBI","shortQty":318922,"avgDailyVol":204680,"daysToCover":"1.56","changePct":"44.78","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-10-15","symbol":"RUBI","shortQty":220287,"avgDailyVol":258263,"daysToCover":"1.00","changePct":"-31.27","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-09-28","symbol":"RUBI","shortQty":320528,"avgDailyVol":221304,"daysToCover":"1.45","changePct":"-27.39","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-09-14","symbol":"RUBI","shortQty":441450,"avgDailyVol":228944,"daysToCover":"1.93","changePct":"7.12","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-08-31","symbol":"RUBI","shortQty":412124,"avgDailyVol":225968,"daysToCover":"1.82","changePct":"-9.25","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-08-15","symbol":"RUBI","shortQty":454154,"avgDailyVol":632122,"daysToCover":"1.00","changePct":"-1.17","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-07-31","symbol":"RUBI","shortQty":459539,"avgDailyVol":459687,"daysToCover":"1.00","changePct":"4.63","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-07-13","symbol":"RUBI","shortQty":439199,"avgDailyVol":438210,"daysToCover":"1.00","changePct":"-12.87","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-06-29","symbol":"RUBI","shortQty":504085,"avgDailyVol":1161522,"daysToCover":"1.00","changePct":"-75.83","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-06-15","symbol":"RUBI","shortQty":2085729,"avgDailyVol":456801,"daysToCover":"4.57","changePct":"-11.09","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-05-31","symbol":"RUBI","shortQty":2345813,"avgDailyVol":518393,"daysToCover":"4.53","changePct":"-9.97","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-05-15","symbol":"RUBI","shortQty":2605577,"avgDailyVol":424061,"daysToCover":"6.14","changePct":"0.16","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-04-30","symbol":"RUBI","shortQty":2601462,"avgDailyVol":444367,"daysToCover":"5.85","changePct":"6.64","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-04-13","symbol":"RUBI","shortQty":2439449,"avgDailyVol":543900,"daysToCover":"4.49","changePct":"20.48","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-03-29","symbol":"RUBI","shortQty":2024846,"avgDailyVol":733872,"daysToCover":"2.76","changePct":"35.58","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-03-15","symbol":"RUBI","shortQty":1493475,"avgDailyVol":692365,"daysToCover":"2.16","changePct":"7.93","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-02-28","symbol":"RUBI","shortQty":1383771,"avgDailyVol":374591,"daysToCover":"3.69","changePct":"7.50","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-02-15","symbol":"RUBI","shortQty":1287183,"avgDailyVol":509524,"daysToCover":"2.53","changePct":"53.44","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2018-01-31","symbol":"RUBI","shortQty":838877,"avgDailyVol":851572,"daysToCover":"1.00","changePct":"-0.60","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"},{"settlementDate":"2017-12-29","symbol":"RUBI","shortQty":861322,"avgDailyVol":791924,"daysToCover":"1.09","changePct":"53.12","canonicalUrl":"https://xoomar.com/markets/stocks/rubi"}],"updatedAt":"2026-11-05T16:53:05.892Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rubi","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}