{"data":[{"settlementDate":"2026-10-15","symbol":"SPRY","shortQty":19819885,"avgDailyVol":1577588,"daysToCover":"12.56","changePct":"-6.47","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-30","symbol":"SPRY","shortQty":21190047,"avgDailyVol":1316280,"daysToCover":"16.10","changePct":"-8.16","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-09-15","symbol":"SPRY","shortQty":23073209,"avgDailyVol":1487857,"daysToCover":"15.51","changePct":"-0.59","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-31","symbol":"SPRY","shortQty":23209349,"avgDailyVol":1641523,"daysToCover":"14.14","changePct":"1.12","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-08-14","symbol":"SPRY","shortQty":22952291,"avgDailyVol":2080702,"daysToCover":"11.03","changePct":"7.00","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-31","symbol":"SPRY","shortQty":21451536,"avgDailyVol":2757361,"daysToCover":"7.78","changePct":"-5.37","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-07-15","symbol":"SPRY","shortQty":22669317,"avgDailyVol":1481660,"daysToCover":"15.30","changePct":"4.30","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-30","symbol":"SPRY","shortQty":21733764,"avgDailyVol":2541223,"daysToCover":"8.55","changePct":"-5.88","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-06-15","symbol":"SPRY","shortQty":23090842,"avgDailyVol":1311462,"daysToCover":"17.61","changePct":"-9.43","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-29","symbol":"SPRY","shortQty":25495252,"avgDailyVol":1811091,"daysToCover":"14.08","changePct":"-1.61","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-05-15","symbol":"SPRY","shortQty":25912002,"avgDailyVol":1948044,"daysToCover":"13.30","changePct":"-1.07","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-04-30","symbol":"SPRY","shortQty":26192671,"avgDailyVol":1731316,"daysToCover":"15.13","changePct":"-2.14","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-04-15","symbol":"SPRY","shortQty":26764648,"avgDailyVol":1261398,"daysToCover":"21.22","changePct":"5.62","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-03-31","symbol":"SPRY","shortQty":25341296,"avgDailyVol":1824636,"daysToCover":"13.89","changePct":"6.84","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-03-13","symbol":"SPRY","shortQty":23719421,"avgDailyVol":1324854,"daysToCover":"17.90","changePct":"4.26","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-02-27","symbol":"SPRY","shortQty":22750867,"avgDailyVol":704083,"daysToCover":"32.31","changePct":"2.31","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-02-13","symbol":"SPRY","shortQty":22236209,"avgDailyVol":1207516,"daysToCover":"18.41","changePct":"3.91","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-01-30","symbol":"SPRY","shortQty":21399226,"avgDailyVol":1408983,"daysToCover":"15.19","changePct":"5.81","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2026-01-15","symbol":"SPRY","shortQty":20224758,"avgDailyVol":2163567,"daysToCover":"9.35","changePct":"-1.39","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-12-31","symbol":"SPRY","shortQty":20509054,"avgDailyVol":1394699,"daysToCover":"14.71","changePct":"-5.00","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-12-15","symbol":"SPRY","shortQty":21588277,"avgDailyVol":1738882,"daysToCover":"12.42","changePct":"4.47","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-11-28","symbol":"SPRY","shortQty":20664949,"avgDailyVol":2580719,"daysToCover":"8.01","changePct":"2.61","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-11-14","symbol":"SPRY","shortQty":20140227,"avgDailyVol":2405886,"daysToCover":"8.37","changePct":"1.94","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-10-31","symbol":"SPRY","shortQty":19756847,"avgDailyVol":1662251,"daysToCover":"11.89","changePct":"4.18","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-10-15","symbol":"SPRY","shortQty":18964276,"avgDailyVol":2607655,"daysToCover":"7.27","changePct":"-12.57","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-09-30","symbol":"SPRY","shortQty":21690186,"avgDailyVol":2583916,"daysToCover":"8.39","changePct":"0.49","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-09-15","symbol":"SPRY","shortQty":21583515,"avgDailyVol":3535411,"daysToCover":"6.10","changePct":"2.58","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-08-29","symbol":"SPRY","shortQty":21041326,"avgDailyVol":2600064,"daysToCover":"8.09","changePct":"18.44","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-08-15","symbol":"SPRY","shortQty":17765896,"avgDailyVol":1861836,"daysToCover":"9.54","changePct":"15.82","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-07-31","symbol":"SPRY","shortQty":15339705,"avgDailyVol":1291962,"daysToCover":"11.87","changePct":"3.20","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-07-15","symbol":"SPRY","shortQty":14864141,"avgDailyVol":1251652,"daysToCover":"11.88","changePct":"-5.86","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-06-30","symbol":"SPRY","shortQty":15789752,"avgDailyVol":1991557,"daysToCover":"7.93","changePct":"-4.75","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-06-13","symbol":"SPRY","shortQty":16577058,"avgDailyVol":932688,"daysToCover":"17.77","changePct":"-3.26","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-05-30","symbol":"SPRY","shortQty":17135687,"avgDailyVol":1505653,"daysToCover":"11.38","changePct":"-6.01","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-05-15","symbol":"SPRY","shortQty":18230628,"avgDailyVol":1462795,"daysToCover":"12.46","changePct":"8.99","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-04-30","symbol":"SPRY","shortQty":16727585,"avgDailyVol":1246232,"daysToCover":"13.42","changePct":"1.62","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-04-15","symbol":"SPRY","shortQty":16461184,"avgDailyVol":2019839,"daysToCover":"8.15","changePct":"-4.02","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-03-31","symbol":"SPRY","shortQty":17150346,"avgDailyVol":2621785,"daysToCover":"6.54","changePct":"-11.73","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-03-14","symbol":"SPRY","shortQty":19429266,"avgDailyVol":1318622,"daysToCover":"14.73","changePct":"2.24","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-02-28","symbol":"SPRY","shortQty":19003671,"avgDailyVol":1245803,"daysToCover":"15.25","changePct":"15.29","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-02-14","symbol":"SPRY","shortQty":16483868,"avgDailyVol":1157920,"daysToCover":"14.24","changePct":"12.36","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-01-31","symbol":"SPRY","shortQty":14670470,"avgDailyVol":1405708,"daysToCover":"10.44","changePct":"-0.95","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2025-01-15","symbol":"SPRY","shortQty":14810932,"avgDailyVol":1379774,"daysToCover":"10.73","changePct":"8.30","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-12-31","symbol":"SPRY","shortQty":13675218,"avgDailyVol":1449691,"daysToCover":"9.43","changePct":"8.05","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-12-13","symbol":"SPRY","shortQty":12656935,"avgDailyVol":1049459,"daysToCover":"12.06","changePct":"-7.14","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-11-29","symbol":"SPRY","shortQty":13629789,"avgDailyVol":891556,"daysToCover":"15.29","changePct":"-1.60","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-11-15","symbol":"SPRY","shortQty":13852113,"avgDailyVol":1610826,"daysToCover":"8.60","changePct":"9.96","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-10-31","symbol":"SPRY","shortQty":12597445,"avgDailyVol":928508,"daysToCover":"13.57","changePct":"5.72","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-10-15","symbol":"SPRY","shortQty":11915667,"avgDailyVol":786205,"daysToCover":"15.16","changePct":"7.37","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-09-30","symbol":"SPRY","shortQty":11097485,"avgDailyVol":1070102,"daysToCover":"10.37","changePct":"-4.64","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-09-13","symbol":"SPRY","shortQty":11637226,"avgDailyVol":915086,"daysToCover":"12.72","changePct":"6.18","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-08-30","symbol":"SPRY","shortQty":10960219,"avgDailyVol":1551924,"daysToCover":"7.06","changePct":"-9.16","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-08-15","symbol":"SPRY","shortQty":12065892,"avgDailyVol":1557660,"daysToCover":"7.75","changePct":"21.56","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-07-31","symbol":"SPRY","shortQty":9925990,"avgDailyVol":587738,"daysToCover":"16.89","changePct":"13.58","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-07-15","symbol":"SPRY","shortQty":8738917,"avgDailyVol":723751,"daysToCover":"12.07","changePct":"26.99","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-06-28","symbol":"SPRY","shortQty":6881590,"avgDailyVol":1028228,"daysToCover":"6.69","changePct":"0.48","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-06-14","symbol":"SPRY","shortQty":6848914,"avgDailyVol":400019,"daysToCover":"17.12","changePct":"0.44","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-05-31","symbol":"SPRY","shortQty":6818939,"avgDailyVol":353757,"daysToCover":"19.28","changePct":"-0.74","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-05-15","symbol":"SPRY","shortQty":6869975,"avgDailyVol":439580,"daysToCover":"15.63","changePct":"7.67","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-04-30","symbol":"SPRY","shortQty":6380357,"avgDailyVol":478251,"daysToCover":"13.34","changePct":"4.81","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-04-15","symbol":"SPRY","shortQty":6087282,"avgDailyVol":550728,"daysToCover":"11.05","changePct":"10.69","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-03-28","symbol":"SPRY","shortQty":5499624,"avgDailyVol":1199083,"daysToCover":"4.59","changePct":"29.26","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-03-15","symbol":"SPRY","shortQty":4254773,"avgDailyVol":737973,"daysToCover":"5.77","changePct":"-7.70","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-02-29","symbol":"SPRY","shortQty":4609565,"avgDailyVol":1017649,"daysToCover":"4.53","changePct":"-5.20","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-02-15","symbol":"SPRY","shortQty":4862439,"avgDailyVol":350498,"daysToCover":"13.87","changePct":"0.02","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2024-01-31","symbol":"SPRY","shortQty":4861658,"avgDailyVol":314374,"daysToCover":"15.46","changePct":"-29.97","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-12-29","symbol":"SPRY","shortQty":6968061,"avgDailyVol":332577,"daysToCover":"20.95","changePct":"4.36","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-12-15","symbol":"SPRY","shortQty":6677214,"avgDailyVol":458662,"daysToCover":"14.56","changePct":"10.73","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-11-30","symbol":"SPRY","shortQty":6029962,"avgDailyVol":493509,"daysToCover":"12.22","changePct":"1.57","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-11-15","symbol":"SPRY","shortQty":5936549,"avgDailyVol":1005979,"daysToCover":"5.90","changePct":"-10.10","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-10-31","symbol":"SPRY","shortQty":6603228,"avgDailyVol":481317,"daysToCover":"13.72","changePct":"16.54","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-10-13","symbol":"SPRY","shortQty":5666292,"avgDailyVol":875999,"daysToCover":"6.47","changePct":"-3.48","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-09-29","symbol":"SPRY","shortQty":5870303,"avgDailyVol":5047023,"daysToCover":"1.16","changePct":"1.62","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-09-15","symbol":"SPRY","shortQty":5776814,"avgDailyVol":789903,"daysToCover":"7.31","changePct":"7.65","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-08-31","symbol":"SPRY","shortQty":5366430,"avgDailyVol":329284,"daysToCover":"16.30","changePct":"-7.81","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-08-15","symbol":"SPRY","shortQty":5820868,"avgDailyVol":312387,"daysToCover":"18.63","changePct":"-4.09","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-07-31","symbol":"SPRY","shortQty":6069174,"avgDailyVol":372340,"daysToCover":"16.30","changePct":"-2.76","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-07-14","symbol":"SPRY","shortQty":6241704,"avgDailyVol":477504,"daysToCover":"13.07","changePct":"5.22","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-06-30","symbol":"SPRY","shortQty":5932306,"avgDailyVol":1025437,"daysToCover":"5.79","changePct":"9.52","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-06-15","symbol":"SPRY","shortQty":5416749,"avgDailyVol":642850,"daysToCover":"8.43","changePct":"22.16","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-05-31","symbol":"SPRY","shortQty":4434035,"avgDailyVol":1236434,"daysToCover":"3.59","changePct":"22.34","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-05-15","symbol":"SPRY","shortQty":3624224,"avgDailyVol":6123771,"daysToCover":"1.00","changePct":"16.17","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-04-28","symbol":"SPRY","shortQty":3119693,"avgDailyVol":294161,"daysToCover":"10.61","changePct":"16.19","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-04-14","symbol":"SPRY","shortQty":2684969,"avgDailyVol":254360,"daysToCover":"10.56","changePct":"15.32","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-03-31","symbol":"SPRY","shortQty":2328250,"avgDailyVol":273170,"daysToCover":"8.52","changePct":"17.37","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-03-15","symbol":"SPRY","shortQty":1983737,"avgDailyVol":204299,"daysToCover":"9.71","changePct":"18.75","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-02-28","symbol":"SPRY","shortQty":1670504,"avgDailyVol":254471,"daysToCover":"6.56","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-02-15","symbol":"SPRY","shortQty":1695307,"avgDailyVol":239655,"daysToCover":"7.07","changePct":"8.45","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-01-31","symbol":"SPRY","shortQty":1563213,"avgDailyVol":186454,"daysToCover":"8.38","changePct":"1.14","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2023-01-13","symbol":"SPRY","shortQty":1545663,"avgDailyVol":295045,"daysToCover":"5.24","changePct":"23.49","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2022-12-30","symbol":"SPRY","shortQty":1251663,"avgDailyVol":265306,"daysToCover":"4.72","changePct":"50.36","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2022-12-15","symbol":"SPRY","shortQty":832446,"avgDailyVol":267845,"daysToCover":"3.11","changePct":"-13.16","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2022-11-30","symbol":"SPRY","shortQty":958637,"avgDailyVol":119348,"daysToCover":"8.03","changePct":"17.43","canonicalUrl":"https://xoomar.com/markets/stocks/spry"},{"settlementDate":"2022-11-15","symbol":"SPRY","shortQty":816382,"avgDailyVol":192089,"daysToCover":"4.25","changePct":"-3.51","canonicalUrl":"https://xoomar.com/markets/stocks/spry"}],"updatedAt":"2026-11-03T23:39:38.814Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/spry","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}