{"data":[{"settlementDate":"2026-09-30","symbol":"TRP","shortQty":56768076,"avgDailyVol":4000741,"daysToCover":"14.19","changePct":"64.04"},{"settlementDate":"2026-09-15","symbol":"TRP","shortQty":34606418,"avgDailyVol":2539552,"daysToCover":"13.63","changePct":"37.79"},{"settlementDate":"2026-08-31","symbol":"TRP","shortQty":25115030,"avgDailyVol":1610547,"daysToCover":"15.59","changePct":"10.74"},{"settlementDate":"2026-08-14","symbol":"TRP","shortQty":22679914,"avgDailyVol":2607226,"daysToCover":"8.70","changePct":"2.97"},{"settlementDate":"2026-07-31","symbol":"TRP","shortQty":22026225,"avgDailyVol":2284659,"daysToCover":"9.64","changePct":"-4.63"},{"settlementDate":"2026-07-15","symbol":"TRP","shortQty":23096513,"avgDailyVol":2680274,"daysToCover":"8.62","changePct":"-28.72"},{"settlementDate":"2026-06-30","symbol":"TRP","shortQty":32403545,"avgDailyVol":3065251,"daysToCover":"10.57","changePct":"41.51"},{"settlementDate":"2026-06-15","symbol":"TRP","shortQty":22898714,"avgDailyVol":2012829,"daysToCover":"11.38","changePct":"45.68"},{"settlementDate":"2026-05-29","symbol":"TRP","shortQty":15718616,"avgDailyVol":2454918,"daysToCover":"6.40","changePct":"5.59"},{"settlementDate":"2026-05-15","symbol":"TRP","shortQty":14887013,"avgDailyVol":2133937,"daysToCover":"6.98","changePct":"152.96"},{"settlementDate":"2026-04-30","symbol":"TRP","shortQty":5885060,"avgDailyVol":2691801,"daysToCover":"2.19","changePct":"-73.22"},{"settlementDate":"2026-04-15","symbol":"TRP","shortQty":21973961,"avgDailyVol":2666595,"daysToCover":"8.24","changePct":"-46.38"},{"settlementDate":"2026-03-31","symbol":"TRP","shortQty":40979723,"avgDailyVol":3133384,"daysToCover":"13.08","changePct":"117.06"},{"settlementDate":"2026-03-13","symbol":"TRP","shortQty":18879760,"avgDailyVol":2379529,"daysToCover":"7.93","changePct":"81.31"},{"settlementDate":"2026-02-27","symbol":"TRP","shortQty":10413036,"avgDailyVol":2271466,"daysToCover":"4.58","changePct":"8.72"},{"settlementDate":"2026-02-13","symbol":"TRP","shortQty":9578255,"avgDailyVol":2518445,"daysToCover":"3.80","changePct":"43.40"},{"settlementDate":"2026-01-30","symbol":"TRP","shortQty":6679374,"avgDailyVol":2784129,"daysToCover":"2.40","changePct":"-69.74"},{"settlementDate":"2026-01-15","symbol":"TRP","shortQty":22072799,"avgDailyVol":2372773,"daysToCover":"9.30","changePct":"-56.91"},{"settlementDate":"2025-12-31","symbol":"TRP","shortQty":51222899,"avgDailyVol":2153563,"daysToCover":"23.79","changePct":"90.21"},{"settlementDate":"2025-12-15","symbol":"TRP","shortQty":26929168,"avgDailyVol":1650558,"daysToCover":"16.32","changePct":"261.32"},{"settlementDate":"2025-11-28","symbol":"TRP","shortQty":7453086,"avgDailyVol":1730338,"daysToCover":"4.31","changePct":"-0.51"},{"settlementDate":"2025-11-14","symbol":"TRP","shortQty":8466897,"avgDailyVol":2608271,"daysToCover":"3.25","changePct":"24.89"},{"settlementDate":"2025-10-31","symbol":"TRP","shortQty":6779474,"avgDailyVol":2461755,"daysToCover":"2.75","changePct":"-41.77"},{"settlementDate":"2025-10-15","symbol":"TRP","shortQty":11643060,"avgDailyVol":2180014,"daysToCover":"5.34","changePct":"-79.74"},{"settlementDate":"2025-09-30","symbol":"TRP","shortQty":57463076,"avgDailyVol":2215858,"daysToCover":"25.93","changePct":"130.59"},{"settlementDate":"2025-09-15","symbol":"TRP","shortQty":24919919,"avgDailyVol":1836650,"daysToCover":"13.57","changePct":"67.53"},{"settlementDate":"2025-08-29","symbol":"TRP","shortQty":14874796,"avgDailyVol":1568546,"daysToCover":"9.48","changePct":"72.39"},{"settlementDate":"2025-08-15","symbol":"TRP","shortQty":8628424,"avgDailyVol":1346409,"daysToCover":"6.41","changePct":"4.07"},{"settlementDate":"2025-07-31","symbol":"TRP","shortQty":8290610,"avgDailyVol":1923128,"daysToCover":"4.31","changePct":"-75.28"},{"settlementDate":"2025-07-15","symbol":"TRP","shortQty":33541999,"avgDailyVol":2929883,"daysToCover":"11.45","changePct":"-42.45"},{"settlementDate":"2025-06-30","symbol":"TRP","shortQty":58279351,"avgDailyVol":4087858,"daysToCover":"14.26","changePct":"180.64"},{"settlementDate":"2025-06-13","symbol":"TRP","shortQty":20766292,"avgDailyVol":2454109,"daysToCover":"8.46","changePct":"100.97"},{"settlementDate":"2025-05-30","symbol":"TRP","shortQty":10333024,"avgDailyVol":1508130,"daysToCover":"6.85","changePct":"-5.10"},{"settlementDate":"2025-05-15","symbol":"TRP","shortQty":10888222,"avgDailyVol":1699248,"daysToCover":"6.41","changePct":"4.03"},{"settlementDate":"2025-04-30","symbol":"TRP","shortQty":10466920,"avgDailyVol":2710852,"daysToCover":"3.86","changePct":"-67.70"},{"settlementDate":"2025-04-15","symbol":"TRP","shortQty":32406960,"avgDailyVol":3849439,"daysToCover":"8.42","changePct":"-55.38"},{"settlementDate":"2025-03-31","symbol":"TRP","shortQty":72623486,"avgDailyVol":1933736,"daysToCover":"37.56","changePct":"107.83"},{"settlementDate":"2025-03-14","symbol":"TRP","shortQty":34943976,"avgDailyVol":2692406,"daysToCover":"12.98","changePct":"360.70"},{"settlementDate":"2025-02-28","symbol":"TRP","shortQty":7584990,"avgDailyVol":1846555,"daysToCover":"4.11","changePct":"6.21"},{"settlementDate":"2025-02-14","symbol":"TRP","shortQty":7141759,"avgDailyVol":2004335,"daysToCover":"3.56","changePct":"-6.61"},{"settlementDate":"2025-01-31","symbol":"TRP","shortQty":7647391,"avgDailyVol":2231683,"daysToCover":"3.43","changePct":"-58.43"},{"settlementDate":"2025-01-15","symbol":"TRP","shortQty":18396748,"avgDailyVol":2170476,"daysToCover":"8.48","changePct":"-62.00"},{"settlementDate":"2024-12-31","symbol":"TRP","shortQty":48414613,"avgDailyVol":1606385,"daysToCover":"30.14","changePct":"345.97"},{"settlementDate":"2024-12-13","symbol":"TRP","shortQty":10856076,"avgDailyVol":3086444,"daysToCover":"3.52","changePct":"-6.51"},{"settlementDate":"2024-11-29","symbol":"TRP","shortQty":11611624,"avgDailyVol":2182327,"daysToCover":"5.32","changePct":"-0.53"},{"settlementDate":"2024-11-15","symbol":"TRP","shortQty":11673270,"avgDailyVol":1746341,"daysToCover":"6.68","changePct":"11.36"},{"settlementDate":"2024-10-31","symbol":"TRP","shortQty":10482070,"avgDailyVol":1449679,"daysToCover":"7.23","changePct":"-28.29"},{"settlementDate":"2024-10-15","symbol":"TRP","shortQty":14617741,"avgDailyVol":3583223,"daysToCover":"4.08","changePct":"-61.64"},{"settlementDate":"2024-09-30","symbol":"TRP","shortQty":38145865,"avgDailyVol":3291509,"daysToCover":"11.59","changePct":"24.28"},{"settlementDate":"2024-09-13","symbol":"TRP","shortQty":30693210,"avgDailyVol":3240363,"daysToCover":"9.47","changePct":"34.58"},{"settlementDate":"2024-08-30","symbol":"TRP","shortQty":22807384,"avgDailyVol":1723123,"daysToCover":"13.24","changePct":"22.29"},{"settlementDate":"2024-08-15","symbol":"TRP","shortQty":18649648,"avgDailyVol":2560650,"daysToCover":"7.28","changePct":"-0.69"},{"settlementDate":"2024-07-31","symbol":"TRP","shortQty":18778995,"avgDailyVol":2587595,"daysToCover":"7.26","changePct":"-62.53"},{"settlementDate":"2024-07-15","symbol":"TRP","shortQty":50118761,"avgDailyVol":3706672,"daysToCover":"13.52","changePct":"-35.55"},{"settlementDate":"2024-06-28","symbol":"TRP","shortQty":77767157,"avgDailyVol":3101537,"daysToCover":"25.07","changePct":"151.35"},{"settlementDate":"2024-06-14","symbol":"TRP","shortQty":30939842,"avgDailyVol":3424876,"daysToCover":"9.03","changePct":"31.87"},{"settlementDate":"2024-05-31","symbol":"TRP","shortQty":23461737,"avgDailyVol":2262937,"daysToCover":"10.37","changePct":"70.95"},{"settlementDate":"2024-05-15","symbol":"TRP","shortQty":13724352,"avgDailyVol":2966312,"daysToCover":"4.63","changePct":"-14.50"},{"settlementDate":"2024-04-30","symbol":"TRP","shortQty":16052627,"avgDailyVol":4076313,"daysToCover":"3.94","changePct":"-69.52"},{"settlementDate":"2024-04-15","symbol":"TRP","shortQty":52663997,"avgDailyVol":4600736,"daysToCover":"11.45","changePct":"-52.90"},{"settlementDate":"2024-03-28","symbol":"TRP","shortQty":111813019,"avgDailyVol":4278855,"daysToCover":"26.13","changePct":"144.95"},{"settlementDate":"2024-03-15","symbol":"TRP","shortQty":45647951,"avgDailyVol":2510845,"daysToCover":"18.18","changePct":"135.73"},{"settlementDate":"2024-02-29","symbol":"TRP","shortQty":19364617,"avgDailyVol":2218383,"daysToCover":"8.73","changePct":"-15.95"},{"settlementDate":"2024-02-15","symbol":"TRP","shortQty":23038279,"avgDailyVol":2429508,"daysToCover":"9.48","changePct":"25.24"},{"settlementDate":"2024-01-31","symbol":"TRP","shortQty":18395095,"avgDailyVol":1913400,"daysToCover":"9.61","changePct":"-59.45"},{"settlementDate":"2023-12-29","symbol":"TRP","shortQty":93750694,"avgDailyVol":2787112,"daysToCover":"33.64","changePct":"151.81"},{"settlementDate":"2023-12-15","symbol":"TRP","shortQty":37230341,"avgDailyVol":2921693,"daysToCover":"12.74","changePct":"63.33"},{"settlementDate":"2023-11-30","symbol":"TRP","shortQty":22794111,"avgDailyVol":2107939,"daysToCover":"10.81","changePct":"-3.82"},{"settlementDate":"2023-11-15","symbol":"TRP","shortQty":23699958,"avgDailyVol":2144425,"daysToCover":"11.05","changePct":"-1.91"},{"settlementDate":"2023-10-31","symbol":"TRP","shortQty":24178622,"avgDailyVol":3069245,"daysToCover":"7.88","changePct":"-69.01"},{"settlementDate":"2023-10-13","symbol":"TRP","shortQty":78022450,"avgDailyVol":4088291,"daysToCover":"19.08","changePct":"-34.67"},{"settlementDate":"2023-09-29","symbol":"TRP","shortQty":119434149,"avgDailyVol":4131039,"daysToCover":"28.91","changePct":"149.40"},{"settlementDate":"2023-09-15","symbol":"TRP","shortQty":47887790,"avgDailyVol":3225731,"daysToCover":"14.85","changePct":"59.70"},{"settlementDate":"2023-08-31","symbol":"TRP","shortQty":29985661,"avgDailyVol":1553950,"daysToCover":"19.30","changePct":"32.65"},{"settlementDate":"2023-08-15","symbol":"TRP","shortQty":22605904,"avgDailyVol":2718757,"daysToCover":"8.31","changePct":"16.61"},{"settlementDate":"2023-07-31","symbol":"TRP","shortQty":19385811,"avgDailyVol":4985408,"daysToCover":"3.89","changePct":"-57.20"},{"settlementDate":"2023-07-14","symbol":"TRP","shortQty":45294208,"avgDailyVol":1614467,"daysToCover":"28.06","changePct":"-45.33"},{"settlementDate":"2023-06-30","symbol":"TRP","shortQty":82856331,"avgDailyVol":3661597,"daysToCover":"22.63","changePct":"83.00"},{"settlementDate":"2023-06-15","symbol":"TRP","shortQty":45276637,"avgDailyVol":1338238,"daysToCover":"33.83","changePct":"60.22"},{"settlementDate":"2023-05-31","symbol":"TRP","shortQty":28259039,"avgDailyVol":1309559,"daysToCover":"21.58","changePct":"26.09"},{"settlementDate":"2023-05-15","symbol":"TRP","shortQty":22412622,"avgDailyVol":1508902,"daysToCover":"14.85","changePct":"-16.97"},{"settlementDate":"2023-04-28","symbol":"TRP","shortQty":26993807,"avgDailyVol":1861702,"daysToCover":"14.50","changePct":"-37.29"},{"settlementDate":"2023-04-14","symbol":"TRP","shortQty":43045329,"avgDailyVol":1701163,"daysToCover":"25.30","changePct":"-59.43"},{"settlementDate":"2023-03-31","symbol":"TRP","shortQty":106092520,"avgDailyVol":2404144,"daysToCover":"44.13","changePct":"130.96"},{"settlementDate":"2023-03-15","symbol":"TRP","shortQty":45935752,"avgDailyVol":1629663,"daysToCover":"28.19","changePct":"124.87"},{"settlementDate":"2023-02-28","symbol":"TRP","shortQty":20427596,"avgDailyVol":2227755,"daysToCover":"9.17","changePct":"55.08"},{"settlementDate":"2023-02-15","symbol":"TRP","shortQty":13172208,"avgDailyVol":2516214,"daysToCover":"5.23","changePct":"-8.53"},{"settlementDate":"2023-01-31","symbol":"TRP","shortQty":14401335,"avgDailyVol":1409578,"daysToCover":"10.22","changePct":"-57.02"},{"settlementDate":"2023-01-13","symbol":"TRP","shortQty":33505925,"avgDailyVol":1843954,"daysToCover":"18.17","changePct":"-37.16"},{"settlementDate":"2022-12-30","symbol":"TRP","shortQty":53315367,"avgDailyVol":2983984,"daysToCover":"17.87","changePct":"238.13"},{"settlementDate":"2022-12-15","symbol":"TRP","shortQty":15767914,"avgDailyVol":2223289,"daysToCover":"7.09","changePct":"8.28"},{"settlementDate":"2022-11-30","symbol":"TRP","shortQty":14561890,"avgDailyVol":2237388,"daysToCover":"6.51","changePct":"-18.34"},{"settlementDate":"2022-11-15","symbol":"TRP","shortQty":17832866,"avgDailyVol":1528724,"daysToCover":"11.67","changePct":"15.03"},{"settlementDate":"2022-10-31","symbol":"TRP","shortQty":15502769,"avgDailyVol":1704770,"daysToCover":"9.09","changePct":"-65.94"},{"settlementDate":"2022-10-14","symbol":"TRP","shortQty":45509957,"avgDailyVol":2291702,"daysToCover":"19.86","changePct":"-27.58"},{"settlementDate":"2022-09-30","symbol":"TRP","shortQty":62840511,"avgDailyVol":2594535,"daysToCover":"24.22","changePct":"127.77"},{"settlementDate":"2022-09-15","symbol":"TRP","shortQty":27588906,"avgDailyVol":1334033,"daysToCover":"20.68","changePct":"107.10"},{"settlementDate":"2022-08-31","symbol":"TRP","shortQty":13321589,"avgDailyVol":1638232,"daysToCover":"8.13","changePct":"-19.08"},{"settlementDate":"2022-08-15","symbol":"TRP","shortQty":16463468,"avgDailyVol":2316794,"daysToCover":"7.11","changePct":"0.19"},{"settlementDate":"2022-07-29","symbol":"TRP","shortQty":16431694,"avgDailyVol":1662001,"daysToCover":"9.89","changePct":"-57.12"},{"settlementDate":"2022-07-15","symbol":"TRP","shortQty":38321266,"avgDailyVol":1461636,"daysToCover":"26.22","changePct":"-30.65"},{"settlementDate":"2022-06-30","symbol":"TRP","shortQty":55258908,"avgDailyVol":2580376,"daysToCover":"21.42","changePct":"103.41"},{"settlementDate":"2022-06-15","symbol":"TRP","shortQty":27166596,"avgDailyVol":1309467,"daysToCover":"20.75","changePct":"119.34"},{"settlementDate":"2022-05-31","symbol":"TRP","shortQty":12385739,"avgDailyVol":1632362,"daysToCover":"7.59","changePct":"-6.49"},{"settlementDate":"2022-05-13","symbol":"TRP","shortQty":13245878,"avgDailyVol":1830556,"daysToCover":"7.24","changePct":"35.07"},{"settlementDate":"2022-04-29","symbol":"TRP","shortQty":9806888,"avgDailyVol":1677171,"daysToCover":"5.85","changePct":"-44.03"},{"settlementDate":"2022-04-14","symbol":"TRP","shortQty":17522350,"avgDailyVol":1366877,"daysToCover":"12.82","changePct":"-52.21"},{"settlementDate":"2022-03-31","symbol":"TRP","shortQty":36667492,"avgDailyVol":1989041,"daysToCover":"18.43","changePct":"241.52"},{"settlementDate":"2022-03-15","symbol":"TRP","shortQty":10736529,"avgDailyVol":1861344,"daysToCover":"5.77","changePct":"-17.28"},{"settlementDate":"2022-02-28","symbol":"TRP","shortQty":12979855,"avgDailyVol":2159622,"daysToCover":"6.01","changePct":"34.75"},{"settlementDate":"2022-02-15","symbol":"TRP","shortQty":9632430,"avgDailyVol":1965157,"daysToCover":"4.90","changePct":"0.55"},{"settlementDate":"2022-01-31","symbol":"TRP","shortQty":9579953,"avgDailyVol":1993080,"daysToCover":"4.81","changePct":"-5.41"},{"settlementDate":"2022-01-14","symbol":"TRP","shortQty":10127757,"avgDailyVol":2328872,"daysToCover":"4.35","changePct":"-39.27"},{"settlementDate":"2021-12-31","symbol":"TRP","shortQty":16676000,"avgDailyVol":1753418,"daysToCover":"9.51","changePct":"146.57"},{"settlementDate":"2021-12-15","symbol":"TRP","shortQty":6763125,"avgDailyVol":1785757,"daysToCover":"3.79","changePct":"-24.84"},{"settlementDate":"2021-11-30","symbol":"TRP","shortQty":8998869,"avgDailyVol":1567222,"daysToCover":"5.74","changePct":"31.36"},{"settlementDate":"2021-11-15","symbol":"TRP","shortQty":6850412,"avgDailyVol":1724566,"daysToCover":"3.97","changePct":"6.91"},{"settlementDate":"2021-10-29","symbol":"TRP","shortQty":6407479,"avgDailyVol":1472000,"daysToCover":"4.35","changePct":"10.31"},{"settlementDate":"2021-10-15","symbol":"TRP","shortQty":5808674,"avgDailyVol":1265034,"daysToCover":"4.59","changePct":"-54.42"},{"settlementDate":"2021-09-30","symbol":"TRP","shortQty":12745123,"avgDailyVol":2302631,"daysToCover":"5.54","changePct":"171.74"},{"settlementDate":"2021-09-15","symbol":"TRP","shortQty":4690112,"avgDailyVol":1169509,"daysToCover":"4.01","changePct":"-12.22"},{"settlementDate":"2021-08-31","symbol":"TRP","shortQty":5343110,"avgDailyVol":1115410,"daysToCover":"4.79","changePct":"-4.84"},{"settlementDate":"2021-08-13","symbol":"TRP","shortQty":5614973,"avgDailyVol":1113468,"daysToCover":"5.04","changePct":"-9.53"},{"settlementDate":"2021-07-30","symbol":"TRP","shortQty":6206389,"avgDailyVol":1261774,"daysToCover":"4.92","changePct":"28.87"},{"settlementDate":"2021-07-15","symbol":"TRP","shortQty":4816027,"avgDailyVol":897961,"daysToCover":"5.36","changePct":"-63.41"},{"settlementDate":"2021-06-30","symbol":"TRP","shortQty":13163053,"avgDailyVol":2183977,"daysToCover":"6.03","changePct":"82.32"},{"settlementDate":"2021-06-15","symbol":"TRP","shortQty":7219812,"avgDailyVol":1475590,"daysToCover":"4.89","changePct":"-9.80"},{"settlementDate":"2021-05-28","symbol":"TRP","shortQty":8009878,"avgDailyVol":1271955,"daysToCover":"6.30","changePct":"-1.66"},{"settlementDate":"2021-05-14","symbol":"TRP","shortQty":8145428,"avgDailyVol":1334879,"daysToCover":"6.10","changePct":"1.69"},{"settlementDate":"2021-04-30","symbol":"TRP","shortQty":8009812,"avgDailyVol":1621604,"daysToCover":"4.94","changePct":"78.13"},{"settlementDate":"2021-04-15","symbol":"TRP","shortQty":4496562,"avgDailyVol":1581992,"daysToCover":"2.84","changePct":"-48.84"},{"settlementDate":"2021-03-31","symbol":"TRP","shortQty":8788627,"avgDailyVol":2705527,"daysToCover":"3.25","changePct":"61.97"},{"settlementDate":"2021-03-15","symbol":"TRP","shortQty":5426214,"avgDailyVol":3960855,"daysToCover":"1.37","changePct":"-61.58"},{"settlementDate":"2021-02-26","symbol":"TRP","shortQty":14124737,"avgDailyVol":2059656,"daysToCover":"6.86","changePct":"16.59"},{"settlementDate":"2021-01-29","symbol":"TRP","shortQty":8265291,"avgDailyVol":2138726,"daysToCover":"3.86","changePct":"-10.05"},{"settlementDate":"2021-01-15","symbol":"TRP","shortQty":9188911,"avgDailyVol":2203252,"daysToCover":"4.17","changePct":"-30.68"},{"settlementDate":"2020-12-31","symbol":"TRP","shortQty":13254859,"avgDailyVol":2215523,"daysToCover":"5.98","changePct":"89.76"},{"settlementDate":"2020-12-15","symbol":"TRP","shortQty":6984928,"avgDailyVol":1401948,"daysToCover":"4.98","changePct":"6.84"},{"settlementDate":"2020-11-30","symbol":"TRP","shortQty":6537842,"avgDailyVol":1312822,"daysToCover":"4.98","changePct":"37.85"},{"settlementDate":"2020-11-13","symbol":"TRP","shortQty":4742579,"avgDailyVol":1460829,"daysToCover":"3.25","changePct":"6.68"},{"settlementDate":"2020-10-30","symbol":"TRP","shortQty":4445809,"avgDailyVol":1208365,"daysToCover":"3.68","changePct":"-33.53"},{"settlementDate":"2020-10-15","symbol":"TRP","shortQty":6688119,"avgDailyVol":1547466,"daysToCover":"4.32","changePct":"-40.44"},{"settlementDate":"2020-09-30","symbol":"TRP","shortQty":11228289,"avgDailyVol":1391730,"daysToCover":"8.07","changePct":"81.31"},{"settlementDate":"2020-09-15","symbol":"TRP","shortQty":6192779,"avgDailyVol":869890,"daysToCover":"7.12","changePct":"-19.66"},{"settlementDate":"2020-08-31","symbol":"TRP","shortQty":7707949,"avgDailyVol":899654,"daysToCover":"8.57","changePct":"2.07"},{"settlementDate":"2020-08-14","symbol":"TRP","shortQty":7551452,"avgDailyVol":1163486,"daysToCover":"6.49","changePct":"20.29"},{"settlementDate":"2020-07-31","symbol":"TRP","shortQty":6277739,"avgDailyVol":969965,"daysToCover":"6.47","changePct":"8.48"},{"settlementDate":"2020-07-15","symbol":"TRP","shortQty":5786950,"avgDailyVol":991750,"daysToCover":"5.84","changePct":"-62.50"},{"settlementDate":"2020-06-30","symbol":"TRP","shortQty":15431442,"avgDailyVol":1442177,"daysToCover":"10.70","changePct":"213.61"},{"settlementDate":"2020-06-15","symbol":"TRP","shortQty":4920577,"avgDailyVol":1300639,"daysToCover":"3.78","changePct":"24.22"},{"settlementDate":"2020-05-29","symbol":"TRP","shortQty":3961286,"avgDailyVol":2014863,"daysToCover":"1.97","changePct":"-29.84"},{"settlementDate":"2020-05-15","symbol":"TRP","shortQty":5646357,"avgDailyVol":1751866,"daysToCover":"3.22","changePct":"-7.78"},{"settlementDate":"2020-04-30","symbol":"TRP","shortQty":5310950,"avgDailyVol":1880639,"daysToCover":"2.82","changePct":"-25.04"},{"settlementDate":"2020-04-15","symbol":"TRP","shortQty":7084764,"avgDailyVol":2409728,"daysToCover":"2.94","changePct":"-41.98"},{"settlementDate":"2020-03-31","symbol":"TRP","shortQty":12210173,"avgDailyVol":3436215,"daysToCover":"3.55","changePct":"124.05"},{"settlementDate":"2020-03-13","symbol":"TRP","shortQty":5449834,"avgDailyVol":3549527,"daysToCover":"1.54","changePct":"-41.26"},{"settlementDate":"2020-02-28","symbol":"TRP","shortQty":9278421,"avgDailyVol":2173668,"daysToCover":"4.27","changePct":"12.20"},{"settlementDate":"2020-02-14","symbol":"TRP","shortQty":8269813,"avgDailyVol":1127436,"daysToCover":"7.34","changePct":"-15.34"},{"settlementDate":"2020-01-31","symbol":"TRP","shortQty":9767744,"avgDailyVol":1309279,"daysToCover":"7.46","changePct":"29.47"},{"settlementDate":"2020-01-15","symbol":"TRP","shortQty":6385569,"avgDailyVol":1600404,"daysToCover":"3.99","changePct":"-27.39"},{"settlementDate":"2019-12-31","symbol":"TRP","shortQty":8793979,"avgDailyVol":1506680,"daysToCover":"5.84","changePct":"75.30"},{"settlementDate":"2019-12-13","symbol":"TRP","shortQty":5016464,"avgDailyVol":1611099,"daysToCover":"3.11","changePct":"-4.31"},{"settlementDate":"2019-11-29","symbol":"TRP","shortQty":5242152,"avgDailyVol":1016871,"daysToCover":"5.16","changePct":"4.75"},{"settlementDate":"2019-11-15","symbol":"TRP","shortQty":5004692,"avgDailyVol":1420145,"daysToCover":"3.52","changePct":"-13.61"},{"settlementDate":"2019-10-31","symbol":"TRP","shortQty":5793441,"avgDailyVol":948734,"daysToCover":"6.11","changePct":"-3.90"},{"settlementDate":"2019-10-15","symbol":"TRP","shortQty":6028722,"avgDailyVol":1553874,"daysToCover":"3.88","changePct":"-44.06"},{"settlementDate":"2019-09-30","symbol":"TRP","shortQty":10777312,"avgDailyVol":1581608,"daysToCover":"6.81","changePct":"94.09"},{"settlementDate":"2019-09-13","symbol":"TRP","shortQty":5552720,"avgDailyVol":2013250,"daysToCover":"2.76","changePct":"-5.94"},{"settlementDate":"2019-08-30","symbol":"TRP","shortQty":5903479,"avgDailyVol":1306280,"daysToCover":"4.52","changePct":"13.70"},{"settlementDate":"2019-08-15","symbol":"TRP","shortQty":5191999,"avgDailyVol":1531941,"daysToCover":"3.39","changePct":"-12.38"},{"settlementDate":"2019-07-31","symbol":"TRP","shortQty":5925712,"avgDailyVol":1229534,"daysToCover":"4.82","changePct":"-6.88"},{"settlementDate":"2019-07-15","symbol":"TRP","shortQty":6363250,"avgDailyVol":920961,"daysToCover":"6.91","changePct":"-22.98"},{"settlementDate":"2019-06-28","symbol":"TRP","shortQty":8261855,"avgDailyVol":1327944,"daysToCover":"6.22","changePct":"6.88"},{"settlementDate":"2019-06-14","symbol":"TRP","shortQty":7730351,"avgDailyVol":1467763,"daysToCover":"5.27","changePct":"-8.89"},{"settlementDate":"2019-05-31","symbol":"TRP","shortQty":8483834,"avgDailyVol":1409969,"daysToCover":"6.02","changePct":"-12.96"},{"settlementDate":"2019-05-15","symbol":"TRP","shortQty":9747044,"avgDailyVol":1590380,"daysToCover":"6.13","changePct":"-5.83"},{"settlementDate":"2019-04-30","symbol":"TRP","shortQty":10350243,"avgDailyVol":1465961,"daysToCover":"7.06","changePct":"-8.50"},{"settlementDate":"2019-04-15","symbol":"TRP","shortQty":11311991,"avgDailyVol":1670775,"daysToCover":"6.77","changePct":"-16.33"},{"settlementDate":"2019-03-29","symbol":"TRP","shortQty":13519675,"avgDailyVol":1195537,"daysToCover":"11.31","changePct":"26.03"},{"settlementDate":"2019-03-15","symbol":"TRP","shortQty":10727033,"avgDailyVol":1214044,"daysToCover":"8.84","changePct":"-4.71"},{"settlementDate":"2019-02-28","symbol":"TRP","shortQty":11257007,"avgDailyVol":1648434,"daysToCover":"6.83","changePct":"1.83"},{"settlementDate":"2019-02-15","symbol":"TRP","shortQty":11054432,"avgDailyVol":1304965,"daysToCover":"8.47","changePct":"9.83"},{"settlementDate":"2019-01-31","symbol":"TRP","shortQty":10064761,"avgDailyVol":1096890,"daysToCover":"9.18","changePct":"-16.92"},{"settlementDate":"2019-01-15","symbol":"TRP","shortQty":12113940,"avgDailyVol":1721315,"daysToCover":"7.04","changePct":"-1.40"},{"settlementDate":"2018-12-31","symbol":"TRP","shortQty":12285507,"avgDailyVol":1914993,"daysToCover":"6.42","changePct":"-0.06"},{"settlementDate":"2018-12-14","symbol":"TRP","shortQty":12293359,"avgDailyVol":1940882,"daysToCover":"6.33","changePct":"3.51"},{"settlementDate":"2018-11-30","symbol":"TRP","shortQty":11876344,"avgDailyVol":1743603,"daysToCover":"6.81","changePct":"31.57"},{"settlementDate":"2018-11-15","symbol":"TRP","shortQty":9026312,"avgDailyVol":1355400,"daysToCover":"6.66","changePct":"-2.57"},{"settlementDate":"2018-10-31","symbol":"TRP","shortQty":9264862,"avgDailyVol":1477331,"daysToCover":"6.27","changePct":"5.93"},{"settlementDate":"2018-10-15","symbol":"TRP","shortQty":8745801,"avgDailyVol":1507613,"daysToCover":"5.80","changePct":"4.72"},{"settlementDate":"2018-09-28","symbol":"TRP","shortQty":8351350,"avgDailyVol":1196848,"daysToCover":"6.98","changePct":"-10.47"},{"settlementDate":"2018-09-14","symbol":"TRP","shortQty":9327585,"avgDailyVol":811071,"daysToCover":"11.50","changePct":"35.01"},{"settlementDate":"2018-08-31","symbol":"TRP","shortQty":6908781,"avgDailyVol":906426,"daysToCover":"7.62","changePct":"-11.97"},{"settlementDate":"2018-08-15","symbol":"TRP","shortQty":7847932,"avgDailyVol":832645,"daysToCover":"9.43","changePct":"-15.74"},{"settlementDate":"2018-07-31","symbol":"TRP","shortQty":9313533,"avgDailyVol":933327,"daysToCover":"9.98","changePct":"-7.94"},{"settlementDate":"2018-07-13","symbol":"TRP","shortQty":10116316,"avgDailyVol":1002276,"daysToCover":"10.09","changePct":"27.93"},{"settlementDate":"2018-06-29","symbol":"TRP","shortQty":7907560,"avgDailyVol":1217688,"daysToCover":"6.49","changePct":"20.11"},{"settlementDate":"2018-06-15","symbol":"TRP","shortQty":6583542,"avgDailyVol":1219456,"daysToCover":"5.40","changePct":"13.18"},{"settlementDate":"2018-05-31","symbol":"TRP","shortQty":5816903,"avgDailyVol":2419806,"daysToCover":"2.40","changePct":"-16.89"},{"settlementDate":"2018-05-15","symbol":"TRP","shortQty":6999004,"avgDailyVol":1055945,"daysToCover":"6.63","changePct":"5.74"}],"updatedAt":"2026-10-12T19:58:26.728Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}