{"data":[{"settlementDate":"2026-09-30","symbol":"TRU","shortQty":11849701,"avgDailyVol":2951841,"daysToCover":"4.01","changePct":"2.05"},{"settlementDate":"2026-09-15","symbol":"TRU","shortQty":11611777,"avgDailyVol":2366474,"daysToCover":"4.91","changePct":"21.55"},{"settlementDate":"2026-08-31","symbol":"TRU","shortQty":9552788,"avgDailyVol":1626756,"daysToCover":"5.87","changePct":"11.33"},{"settlementDate":"2026-08-14","symbol":"TRU","shortQty":8580558,"avgDailyVol":1766780,"daysToCover":"4.86","changePct":"0.37"},{"settlementDate":"2026-07-31","symbol":"TRU","shortQty":8549216,"avgDailyVol":2566136,"daysToCover":"3.33","changePct":"-21.01"},{"settlementDate":"2026-07-15","symbol":"TRU","shortQty":10822787,"avgDailyVol":2418278,"daysToCover":"4.48","changePct":"6.52"},{"settlementDate":"2026-06-30","symbol":"TRU","shortQty":10160142,"avgDailyVol":3529991,"daysToCover":"2.88","changePct":"-7.58"},{"settlementDate":"2026-06-15","symbol":"TRU","shortQty":10993279,"avgDailyVol":2089135,"daysToCover":"5.26","changePct":"11.68"},{"settlementDate":"2026-05-29","symbol":"TRU","shortQty":9843442,"avgDailyVol":1975126,"daysToCover":"4.98","changePct":"5.39"},{"settlementDate":"2026-05-15","symbol":"TRU","shortQty":9340029,"avgDailyVol":2091616,"daysToCover":"4.47","changePct":"11.84"},{"settlementDate":"2026-04-30","symbol":"TRU","shortQty":8351537,"avgDailyVol":2360715,"daysToCover":"3.54","changePct":"-16.88"},{"settlementDate":"2026-04-15","symbol":"TRU","shortQty":10048166,"avgDailyVol":1978249,"daysToCover":"5.08","changePct":"4.74"},{"settlementDate":"2026-03-31","symbol":"TRU","shortQty":9593545,"avgDailyVol":2489565,"daysToCover":"3.85","changePct":"11.28"},{"settlementDate":"2026-03-13","symbol":"TRU","shortQty":8620746,"avgDailyVol":2868083,"daysToCover":"3.01","changePct":"0.85"},{"settlementDate":"2026-02-27","symbol":"TRU","shortQty":8548361,"avgDailyVol":2733394,"daysToCover":"3.13","changePct":"-1.83"},{"settlementDate":"2026-02-13","symbol":"TRU","shortQty":8707408,"avgDailyVol":4528119,"daysToCover":"1.92","changePct":"7.54"},{"settlementDate":"2026-01-30","symbol":"TRU","shortQty":8097202,"avgDailyVol":2223329,"daysToCover":"3.64","changePct":"12.31"},{"settlementDate":"2026-01-15","symbol":"TRU","shortQty":7209870,"avgDailyVol":2039446,"daysToCover":"3.54","changePct":"4.62"},{"settlementDate":"2025-12-31","symbol":"TRU","shortQty":6891227,"avgDailyVol":1883647,"daysToCover":"3.66","changePct":"3.44"},{"settlementDate":"2025-12-15","symbol":"TRU","shortQty":6661863,"avgDailyVol":1704301,"daysToCover":"3.91","changePct":"-16.10"},{"settlementDate":"2025-11-28","symbol":"TRU","shortQty":7940360,"avgDailyVol":1652916,"daysToCover":"4.80","changePct":"-1.71"},{"settlementDate":"2025-11-14","symbol":"TRU","shortQty":8078621,"avgDailyVol":2082825,"daysToCover":"3.88","changePct":"-11.23"},{"settlementDate":"2025-10-31","symbol":"TRU","shortQty":9100173,"avgDailyVol":3225024,"daysToCover":"2.82","changePct":"-2.53"},{"settlementDate":"2025-10-15","symbol":"TRU","shortQty":9336673,"avgDailyVol":4883919,"daysToCover":"1.91","changePct":"-9.70"},{"settlementDate":"2025-09-30","symbol":"TRU","shortQty":10340021,"avgDailyVol":5607902,"daysToCover":"1.84","changePct":"31.83"},{"settlementDate":"2025-09-15","symbol":"TRU","shortQty":7843226,"avgDailyVol":3051185,"daysToCover":"2.57","changePct":"9.37"},{"settlementDate":"2025-08-29","symbol":"TRU","shortQty":7171458,"avgDailyVol":1506050,"daysToCover":"4.76","changePct":"17.70"},{"settlementDate":"2025-08-15","symbol":"TRU","shortQty":6093178,"avgDailyVol":1796627,"daysToCover":"3.39","changePct":"12.99"},{"settlementDate":"2025-07-31","symbol":"TRU","shortQty":5392572,"avgDailyVol":2407927,"daysToCover":"2.24","changePct":"1.93"},{"settlementDate":"2025-07-15","symbol":"TRU","shortQty":5290424,"avgDailyVol":2186280,"daysToCover":"2.42","changePct":"6.23"},{"settlementDate":"2025-06-30","symbol":"TRU","shortQty":4980014,"avgDailyVol":2686306,"daysToCover":"1.85","changePct":"14.98"},{"settlementDate":"2025-06-13","symbol":"TRU","shortQty":4331313,"avgDailyVol":1816808,"daysToCover":"2.38","changePct":"-22.78"},{"settlementDate":"2025-05-30","symbol":"TRU","shortQty":5609014,"avgDailyVol":2577558,"daysToCover":"2.18","changePct":"15.10"},{"settlementDate":"2025-05-15","symbol":"TRU","shortQty":4873353,"avgDailyVol":1434854,"daysToCover":"3.40","changePct":"-18.23"},{"settlementDate":"2025-04-30","symbol":"TRU","shortQty":5959595,"avgDailyVol":1970365,"daysToCover":"3.02","changePct":"11.20"},{"settlementDate":"2025-04-15","symbol":"TRU","shortQty":5359222,"avgDailyVol":3409524,"daysToCover":"1.57","changePct":"-3.07"},{"settlementDate":"2025-03-31","symbol":"TRU","shortQty":5529076,"avgDailyVol":1815546,"daysToCover":"3.05","changePct":"2.52"},{"settlementDate":"2025-03-14","symbol":"TRU","shortQty":5392958,"avgDailyVol":2334024,"daysToCover":"2.31","changePct":"19.68"},{"settlementDate":"2025-02-28","symbol":"TRU","shortQty":4506333,"avgDailyVol":1578426,"daysToCover":"2.85","changePct":"10.29"},{"settlementDate":"2025-02-14","symbol":"TRU","shortQty":4085887,"avgDailyVol":1919682,"daysToCover":"2.13","changePct":"14.56"},{"settlementDate":"2025-01-31","symbol":"TRU","shortQty":3566595,"avgDailyVol":1348338,"daysToCover":"2.65","changePct":"-2.72"},{"settlementDate":"2025-01-15","symbol":"TRU","shortQty":3666451,"avgDailyVol":1514470,"daysToCover":"2.42","changePct":"-1.87"},{"settlementDate":"2024-12-31","symbol":"TRU","shortQty":3736371,"avgDailyVol":1313022,"daysToCover":"2.85","changePct":"-10.26"},{"settlementDate":"2024-12-13","symbol":"TRU","shortQty":4163713,"avgDailyVol":1190084,"daysToCover":"3.50","changePct":"7.43"},{"settlementDate":"2024-11-29","symbol":"TRU","shortQty":3875870,"avgDailyVol":1611225,"daysToCover":"2.41","changePct":"-9.35"},{"settlementDate":"2024-11-15","symbol":"TRU","shortQty":4275754,"avgDailyVol":1836475,"daysToCover":"2.33","changePct":"-1.73"},{"settlementDate":"2024-10-31","symbol":"TRU","shortQty":4351103,"avgDailyVol":1758596,"daysToCover":"2.47","changePct":"-6.07"},{"settlementDate":"2024-10-15","symbol":"TRU","shortQty":4632481,"avgDailyVol":1107786,"daysToCover":"4.18","changePct":"-6.59"},{"settlementDate":"2024-09-30","symbol":"TRU","shortQty":4959288,"avgDailyVol":1342118,"daysToCover":"3.70","changePct":"9.66"},{"settlementDate":"2024-09-13","symbol":"TRU","shortQty":4522248,"avgDailyVol":1148381,"daysToCover":"3.94","changePct":"0.27"},{"settlementDate":"2024-08-30","symbol":"TRU","shortQty":4510239,"avgDailyVol":1832418,"daysToCover":"2.46","changePct":"-6.75"},{"settlementDate":"2024-08-15","symbol":"TRU","shortQty":4836863,"avgDailyVol":1844235,"daysToCover":"2.62","changePct":"-8.43"},{"settlementDate":"2024-07-31","symbol":"TRU","shortQty":5281890,"avgDailyVol":2114691,"daysToCover":"2.50","changePct":"4.23"},{"settlementDate":"2024-07-15","symbol":"TRU","shortQty":5067349,"avgDailyVol":1102420,"daysToCover":"4.60","changePct":"4.00"},{"settlementDate":"2024-06-28","symbol":"TRU","shortQty":4872509,"avgDailyVol":1505855,"daysToCover":"3.24","changePct":"-1.44"},{"settlementDate":"2024-06-14","symbol":"TRU","shortQty":4943810,"avgDailyVol":1254896,"daysToCover":"3.94","changePct":"-10.73"},{"settlementDate":"2024-05-31","symbol":"TRU","shortQty":5538159,"avgDailyVol":1509556,"daysToCover":"3.67","changePct":"8.24"},{"settlementDate":"2024-05-15","symbol":"TRU","shortQty":5116687,"avgDailyVol":1386511,"daysToCover":"3.69","changePct":"4.91"},{"settlementDate":"2024-04-30","symbol":"TRU","shortQty":4877352,"avgDailyVol":2613890,"daysToCover":"1.87","changePct":"-15.04"},{"settlementDate":"2024-04-15","symbol":"TRU","shortQty":5740480,"avgDailyVol":1335295,"daysToCover":"4.30","changePct":"4.01"},{"settlementDate":"2024-03-28","symbol":"TRU","shortQty":5519376,"avgDailyVol":1340505,"daysToCover":"4.12","changePct":"0.32"},{"settlementDate":"2024-03-15","symbol":"TRU","shortQty":5501821,"avgDailyVol":1477240,"daysToCover":"3.72","changePct":"2.70"},{"settlementDate":"2024-02-29","symbol":"TRU","shortQty":5357321,"avgDailyVol":1556049,"daysToCover":"3.44","changePct":"3.96"},{"settlementDate":"2024-02-15","symbol":"TRU","shortQty":5153296,"avgDailyVol":2116582,"daysToCover":"2.43","changePct":"-8.35"},{"settlementDate":"2024-01-31","symbol":"TRU","shortQty":5622986,"avgDailyVol":1570646,"daysToCover":"3.58","changePct":"9.76"},{"settlementDate":"2023-12-29","symbol":"TRU","shortQty":5461267,"avgDailyVol":1251085,"daysToCover":"4.37","changePct":"-10.26"},{"settlementDate":"2023-12-15","symbol":"TRU","shortQty":6085506,"avgDailyVol":2440193,"daysToCover":"2.49","changePct":"11.07"},{"settlementDate":"2023-11-30","symbol":"TRU","shortQty":5479144,"avgDailyVol":2165124,"daysToCover":"2.53","changePct":"1.02"},{"settlementDate":"2023-11-15","symbol":"TRU","shortQty":5423801,"avgDailyVol":3394727,"daysToCover":"1.60","changePct":"-4.43"},{"settlementDate":"2023-10-31","symbol":"TRU","shortQty":5677985,"avgDailyVol":3906449,"daysToCover":"1.45","changePct":"-7.89"},{"settlementDate":"2023-10-13","symbol":"TRU","shortQty":6164667,"avgDailyVol":1246902,"daysToCover":"4.94","changePct":"-5.83"},{"settlementDate":"2023-09-29","symbol":"TRU","shortQty":6546099,"avgDailyVol":1325540,"daysToCover":"4.94","changePct":"1.12"},{"settlementDate":"2023-09-15","symbol":"TRU","shortQty":6473558,"avgDailyVol":1042819,"daysToCover":"6.21","changePct":"-2.38"},{"settlementDate":"2023-08-31","symbol":"TRU","shortQty":6631121,"avgDailyVol":990721,"daysToCover":"6.69","changePct":"2.95"},{"settlementDate":"2023-08-15","symbol":"TRU","shortQty":6441029,"avgDailyVol":1073223,"daysToCover":"6.00","changePct":"-0.22"},{"settlementDate":"2023-07-31","symbol":"TRU","shortQty":6455125,"avgDailyVol":1575453,"daysToCover":"4.10","changePct":"-17.53"},{"settlementDate":"2023-07-14","symbol":"TRU","shortQty":7826992,"avgDailyVol":922891,"daysToCover":"8.48","changePct":"1.18"},{"settlementDate":"2023-06-30","symbol":"TRU","shortQty":7735682,"avgDailyVol":1924128,"daysToCover":"4.02","changePct":"2.49"},{"settlementDate":"2023-06-15","symbol":"TRU","shortQty":7547378,"avgDailyVol":1927672,"daysToCover":"3.92","changePct":"-4.72"},{"settlementDate":"2023-05-31","symbol":"TRU","shortQty":7921470,"avgDailyVol":1822182,"daysToCover":"4.35","changePct":"32.89"},{"settlementDate":"2023-05-15","symbol":"TRU","shortQty":5960819,"avgDailyVol":1296759,"daysToCover":"4.60","changePct":"17.34"},{"settlementDate":"2023-04-28","symbol":"TRU","shortQty":5079935,"avgDailyVol":1659764,"daysToCover":"3.06","changePct":"3.40"},{"settlementDate":"2023-04-14","symbol":"TRU","shortQty":4912830,"avgDailyVol":1520148,"daysToCover":"3.23","changePct":"10.97"},{"settlementDate":"2023-03-31","symbol":"TRU","shortQty":4427141,"avgDailyVol":1802738,"daysToCover":"2.46","changePct":"-0.01"},{"settlementDate":"2023-03-15","symbol":"TRU","shortQty":4427760,"avgDailyVol":1590215,"daysToCover":"2.78","changePct":"4.21"},{"settlementDate":"2023-02-28","symbol":"TRU","shortQty":4248948,"avgDailyVol":1752245,"daysToCover":"2.42","changePct":"6.95"},{"settlementDate":"2023-02-15","symbol":"TRU","shortQty":3972967,"avgDailyVol":1735741,"daysToCover":"2.29","changePct":"-18.91"},{"settlementDate":"2023-01-31","symbol":"TRU","shortQty":4899687,"avgDailyVol":1587273,"daysToCover":"3.09","changePct":"15.71"},{"settlementDate":"2023-01-13","symbol":"TRU","shortQty":4234302,"avgDailyVol":1666983,"daysToCover":"2.54","changePct":"13.21"},{"settlementDate":"2022-12-30","symbol":"TRU","shortQty":3740366,"avgDailyVol":1183917,"daysToCover":"3.16","changePct":"8.77"},{"settlementDate":"2022-12-15","symbol":"TRU","shortQty":3438644,"avgDailyVol":1692346,"daysToCover":"2.03","changePct":"13.54"},{"settlementDate":"2022-11-30","symbol":"TRU","shortQty":3028605,"avgDailyVol":896440,"daysToCover":"3.38","changePct":"-4.96"},{"settlementDate":"2022-11-15","symbol":"TRU","shortQty":3186607,"avgDailyVol":1890091,"daysToCover":"1.69","changePct":"-4.35"},{"settlementDate":"2022-10-31","symbol":"TRU","shortQty":3331661,"avgDailyVol":1570241,"daysToCover":"2.12","changePct":"-1.73"},{"settlementDate":"2022-10-14","symbol":"TRU","shortQty":3390219,"avgDailyVol":1439406,"daysToCover":"2.36","changePct":"6.76"},{"settlementDate":"2022-09-30","symbol":"TRU","shortQty":3175612,"avgDailyVol":1848326,"daysToCover":"1.72","changePct":"6.77"},{"settlementDate":"2022-09-15","symbol":"TRU","shortQty":2974120,"avgDailyVol":1423293,"daysToCover":"2.09","changePct":"12.74"},{"settlementDate":"2022-08-31","symbol":"TRU","shortQty":2637941,"avgDailyVol":878845,"daysToCover":"3.00","changePct":"-13.62"},{"settlementDate":"2022-08-15","symbol":"TRU","shortQty":3053970,"avgDailyVol":1005244,"daysToCover":"3.04","changePct":"-10.58"},{"settlementDate":"2022-07-29","symbol":"TRU","shortQty":3415342,"avgDailyVol":2210573,"daysToCover":"1.55","changePct":"-9.14"},{"settlementDate":"2022-07-15","symbol":"TRU","shortQty":3758965,"avgDailyVol":875837,"daysToCover":"4.29","changePct":"-5.89"},{"settlementDate":"2022-06-30","symbol":"TRU","shortQty":3994341,"avgDailyVol":1406454,"daysToCover":"2.84","changePct":"-3.77"},{"settlementDate":"2022-06-15","symbol":"TRU","shortQty":4150800,"avgDailyVol":1497357,"daysToCover":"2.77","changePct":"23.35"},{"settlementDate":"2022-05-31","symbol":"TRU","shortQty":3365177,"avgDailyVol":1179855,"daysToCover":"2.85","changePct":"5.88"},{"settlementDate":"2022-05-13","symbol":"TRU","shortQty":3178329,"avgDailyVol":1588861,"daysToCover":"2.00","changePct":"9.19"},{"settlementDate":"2022-04-29","symbol":"TRU","shortQty":2910756,"avgDailyVol":1908297,"daysToCover":"1.53","changePct":"-11.79"},{"settlementDate":"2022-04-14","symbol":"TRU","shortQty":3299757,"avgDailyVol":1400554,"daysToCover":"2.36","changePct":"-12.65"},{"settlementDate":"2022-03-31","symbol":"TRU","shortQty":3777439,"avgDailyVol":1447077,"daysToCover":"2.61","changePct":"55.27"},{"settlementDate":"2022-03-15","symbol":"TRU","shortQty":2432758,"avgDailyVol":1789420,"daysToCover":"1.36","changePct":"29.11"},{"settlementDate":"2022-02-28","symbol":"TRU","shortQty":1884236,"avgDailyVol":2926139,"daysToCover":"1.00","changePct":"-33.07"},{"settlementDate":"2022-02-15","symbol":"TRU","shortQty":2815170,"avgDailyVol":1166160,"daysToCover":"2.41","changePct":"17.25"},{"settlementDate":"2022-01-31","symbol":"TRU","shortQty":2400903,"avgDailyVol":1462322,"daysToCover":"1.64","changePct":"7.58"},{"settlementDate":"2022-01-14","symbol":"TRU","shortQty":2231764,"avgDailyVol":1002366,"daysToCover":"2.23","changePct":"8.15"},{"settlementDate":"2021-12-31","symbol":"TRU","shortQty":2063638,"avgDailyVol":760194,"daysToCover":"2.71","changePct":"8.72"},{"settlementDate":"2021-12-15","symbol":"TRU","shortQty":1898149,"avgDailyVol":862343,"daysToCover":"2.20","changePct":"-14.62"},{"settlementDate":"2021-11-30","symbol":"TRU","shortQty":2223307,"avgDailyVol":965933,"daysToCover":"2.30","changePct":"41.11"},{"settlementDate":"2021-11-15","symbol":"TRU","shortQty":1575607,"avgDailyVol":713720,"daysToCover":"2.21","changePct":"-17.55"},{"settlementDate":"2021-10-29","symbol":"TRU","shortQty":1910876,"avgDailyVol":1094429,"daysToCover":"1.75","changePct":"-25.33"},{"settlementDate":"2021-10-15","symbol":"TRU","shortQty":2559063,"avgDailyVol":809659,"daysToCover":"3.16","changePct":"-13.31"},{"settlementDate":"2021-09-30","symbol":"TRU","shortQty":2952105,"avgDailyVol":968704,"daysToCover":"3.05","changePct":"56.46"},{"settlementDate":"2021-09-15","symbol":"TRU","shortQty":1886825,"avgDailyVol":818495,"daysToCover":"2.31","changePct":"0.12"},{"settlementDate":"2021-08-31","symbol":"TRU","shortQty":1884542,"avgDailyVol":658553,"daysToCover":"2.86","changePct":"32.04"},{"settlementDate":"2021-08-13","symbol":"TRU","shortQty":1427246,"avgDailyVol":724479,"daysToCover":"1.97","changePct":"-24.00"},{"settlementDate":"2021-07-30","symbol":"TRU","shortQty":1877897,"avgDailyVol":1005456,"daysToCover":"1.87","changePct":"22.26"},{"settlementDate":"2021-07-15","symbol":"TRU","shortQty":1536048,"avgDailyVol":634475,"daysToCover":"2.42","changePct":"-2.80"},{"settlementDate":"2021-06-30","symbol":"TRU","shortQty":1580295,"avgDailyVol":930290,"daysToCover":"1.70","changePct":"-19.06"},{"settlementDate":"2021-06-15","symbol":"TRU","shortQty":1952497,"avgDailyVol":723861,"daysToCover":"2.70","changePct":"28.37"},{"settlementDate":"2021-05-28","symbol":"TRU","shortQty":1521377,"avgDailyVol":971706,"daysToCover":"1.57","changePct":"-52.78"},{"settlementDate":"2021-05-14","symbol":"TRU","shortQty":3222117,"avgDailyVol":968825,"daysToCover":"3.33","changePct":"69.81"},{"settlementDate":"2021-04-30","symbol":"TRU","shortQty":1897506,"avgDailyVol":1701124,"daysToCover":"1.12","changePct":"-36.06"},{"settlementDate":"2021-04-15","symbol":"TRU","shortQty":2967423,"avgDailyVol":1035828,"daysToCover":"2.86","changePct":"8.62"},{"settlementDate":"2021-03-31","symbol":"TRU","shortQty":2731859,"avgDailyVol":1109192,"daysToCover":"2.46","changePct":"54.08"},{"settlementDate":"2021-03-15","symbol":"TRU","shortQty":1772979,"avgDailyVol":1697080,"daysToCover":"1.04","changePct":"-42.19"},{"settlementDate":"2021-02-26","symbol":"TRU","shortQty":3067148,"avgDailyVol":2014368,"daysToCover":"1.52","changePct":"69.36"},{"settlementDate":"2021-01-29","symbol":"TRU","shortQty":1887823,"avgDailyVol":947851,"daysToCover":"1.99","changePct":"8.74"},{"settlementDate":"2021-01-15","symbol":"TRU","shortQty":1736021,"avgDailyVol":1277885,"daysToCover":"1.36","changePct":"7.00"},{"settlementDate":"2020-12-31","symbol":"TRU","shortQty":1622503,"avgDailyVol":778625,"daysToCover":"2.08","changePct":"11.58"},{"settlementDate":"2020-12-15","symbol":"TRU","shortQty":1454171,"avgDailyVol":827825,"daysToCover":"1.76","changePct":"2.54"},{"settlementDate":"2020-11-30","symbol":"TRU","shortQty":1418170,"avgDailyVol":969962,"daysToCover":"1.46","changePct":"-32.42"},{"settlementDate":"2020-11-13","symbol":"TRU","shortQty":2098651,"avgDailyVol":1270889,"daysToCover":"1.65","changePct":"-25.20"},{"settlementDate":"2020-10-30","symbol":"TRU","shortQty":2805707,"avgDailyVol":1237226,"daysToCover":"2.27","changePct":"13.75"},{"settlementDate":"2020-10-15","symbol":"TRU","shortQty":2466658,"avgDailyVol":827116,"daysToCover":"2.98","changePct":"56.70"},{"settlementDate":"2020-09-30","symbol":"TRU","shortQty":1574123,"avgDailyVol":1229069,"daysToCover":"1.28","changePct":"-17.68"},{"settlementDate":"2020-09-15","symbol":"TRU","shortQty":1912255,"avgDailyVol":1101372,"daysToCover":"1.74","changePct":"1.84"},{"settlementDate":"2020-08-31","symbol":"TRU","shortQty":1877791,"avgDailyVol":943256,"daysToCover":"1.99","changePct":"-8.54"},{"settlementDate":"2020-08-14","symbol":"TRU","shortQty":2053177,"avgDailyVol":1149736,"daysToCover":"1.79","changePct":"0.48"},{"settlementDate":"2020-07-31","symbol":"TRU","shortQty":2043392,"avgDailyVol":1164747,"daysToCover":"1.75","changePct":"-29.43"},{"settlementDate":"2020-07-15","symbol":"TRU","shortQty":2895583,"avgDailyVol":915253,"daysToCover":"3.16","changePct":"-1.00"},{"settlementDate":"2020-06-30","symbol":"TRU","shortQty":2924797,"avgDailyVol":854148,"daysToCover":"3.42","changePct":"18.20"},{"settlementDate":"2020-06-15","symbol":"TRU","shortQty":2474461,"avgDailyVol":1102631,"daysToCover":"2.24","changePct":"12.55"},{"settlementDate":"2020-05-29","symbol":"TRU","shortQty":2198450,"avgDailyVol":1242205,"daysToCover":"1.77","changePct":"-11.44"},{"settlementDate":"2020-05-15","symbol":"TRU","shortQty":2482571,"avgDailyVol":1153837,"daysToCover":"2.15","changePct":"1.49"},{"settlementDate":"2020-04-30","symbol":"TRU","shortQty":2420890,"avgDailyVol":1825193,"daysToCover":"1.33","changePct":"24.11"},{"settlementDate":"2020-04-15","symbol":"TRU","shortQty":1950590,"avgDailyVol":1505014,"daysToCover":"1.30","changePct":"-8.16"},{"settlementDate":"2020-03-31","symbol":"TRU","shortQty":2123828,"avgDailyVol":2111998,"daysToCover":"1.01","changePct":"1.21"},{"settlementDate":"2020-03-13","symbol":"TRU","shortQty":2098532,"avgDailyVol":1681914,"daysToCover":"1.25","changePct":"-21.05"},{"settlementDate":"2020-02-28","symbol":"TRU","shortQty":2658005,"avgDailyVol":1860982,"daysToCover":"1.43","changePct":"-6.19"},{"settlementDate":"2020-02-14","symbol":"TRU","shortQty":2833302,"avgDailyVol":1059589,"daysToCover":"2.67","changePct":"2.98"},{"settlementDate":"2020-01-31","symbol":"TRU","shortQty":2751231,"avgDailyVol":754839,"daysToCover":"3.64","changePct":"0.21"},{"settlementDate":"2020-01-15","symbol":"TRU","shortQty":2745490,"avgDailyVol":975731,"daysToCover":"2.81","changePct":"7.86"},{"settlementDate":"2019-12-31","symbol":"TRU","shortQty":2545443,"avgDailyVol":719779,"daysToCover":"3.54","changePct":"-8.19"},{"settlementDate":"2019-12-13","symbol":"TRU","shortQty":2772400,"avgDailyVol":617556,"daysToCover":"4.49","changePct":"2.69"},{"settlementDate":"2019-11-29","symbol":"TRU","shortQty":2699791,"avgDailyVol":872835,"daysToCover":"3.09","changePct":"-3.42"},{"settlementDate":"2019-11-15","symbol":"TRU","shortQty":2795436,"avgDailyVol":1007535,"daysToCover":"2.77","changePct":"-7.64"},{"settlementDate":"2019-10-31","symbol":"TRU","shortQty":3026790,"avgDailyVol":1083013,"daysToCover":"2.79","changePct":"5.40"},{"settlementDate":"2019-10-15","symbol":"TRU","shortQty":2871818,"avgDailyVol":958545,"daysToCover":"3.00","changePct":"42.39"},{"settlementDate":"2019-09-30","symbol":"TRU","shortQty":2016875,"avgDailyVol":950418,"daysToCover":"2.12","changePct":"-11.12"},{"settlementDate":"2019-09-13","symbol":"TRU","shortQty":2269214,"avgDailyVol":1096340,"daysToCover":"2.07","changePct":"-14.15"},{"settlementDate":"2019-08-30","symbol":"TRU","shortQty":2643343,"avgDailyVol":744542,"daysToCover":"3.55","changePct":"-6.35"},{"settlementDate":"2019-08-15","symbol":"TRU","shortQty":2822595,"avgDailyVol":1047413,"daysToCover":"2.69","changePct":"-12.83"},{"settlementDate":"2019-07-31","symbol":"TRU","shortQty":3237988,"avgDailyVol":1589566,"daysToCover":"2.04","changePct":"-14.34"},{"settlementDate":"2019-07-15","symbol":"TRU","shortQty":3779966,"avgDailyVol":748585,"daysToCover":"5.05","changePct":"1.24"},{"settlementDate":"2019-06-28","symbol":"TRU","shortQty":3733728,"avgDailyVol":904384,"daysToCover":"4.13","changePct":"16.35"},{"settlementDate":"2019-06-14","symbol":"TRU","shortQty":3209078,"avgDailyVol":1017570,"daysToCover":"3.15","changePct":"4.41"},{"settlementDate":"2019-05-31","symbol":"TRU","shortQty":3071882,"avgDailyVol":937559,"daysToCover":"3.28","changePct":"14.46"},{"settlementDate":"2019-05-15","symbol":"TRU","shortQty":2683829,"avgDailyVol":1586561,"daysToCover":"1.69","changePct":"-22.34"},{"settlementDate":"2019-04-30","symbol":"TRU","shortQty":3455831,"avgDailyVol":2001693,"daysToCover":"1.73","changePct":"-16.69"},{"settlementDate":"2019-04-15","symbol":"TRU","shortQty":4148341,"avgDailyVol":1699499,"daysToCover":"2.44","changePct":"-8.05"},{"settlementDate":"2019-03-29","symbol":"TRU","shortQty":4511529,"avgDailyVol":1106607,"daysToCover":"4.08","changePct":"-18.79"},{"settlementDate":"2019-03-15","symbol":"TRU","shortQty":5555252,"avgDailyVol":1543638,"daysToCover":"3.60","changePct":"56.71"},{"settlementDate":"2019-02-28","symbol":"TRU","shortQty":3544908,"avgDailyVol":1597106,"daysToCover":"2.22","changePct":"49.20"},{"settlementDate":"2019-02-15","symbol":"TRU","shortQty":2375911,"avgDailyVol":2112190,"daysToCover":"1.12","changePct":"-9.76"},{"settlementDate":"2019-01-31","symbol":"TRU","shortQty":2632916,"avgDailyVol":1148337,"daysToCover":"2.29","changePct":"-19.93"},{"settlementDate":"2019-01-15","symbol":"TRU","shortQty":3288387,"avgDailyVol":1214320,"daysToCover":"2.71","changePct":"-9.67"},{"settlementDate":"2018-12-31","symbol":"TRU","shortQty":3640426,"avgDailyVol":1649075,"daysToCover":"2.21","changePct":"-23.29"},{"settlementDate":"2018-12-14","symbol":"TRU","shortQty":4745861,"avgDailyVol":1364268,"daysToCover":"3.48","changePct":"0.20"},{"settlementDate":"2018-11-30","symbol":"TRU","shortQty":4736577,"avgDailyVol":1125925,"daysToCover":"4.21","changePct":"-15.86"},{"settlementDate":"2018-11-15","symbol":"TRU","shortQty":5629465,"avgDailyVol":1841114,"daysToCover":"3.06","changePct":"31.12"},{"settlementDate":"2018-10-31","symbol":"TRU","shortQty":4293303,"avgDailyVol":1875227,"daysToCover":"2.29","changePct":"77.36"},{"settlementDate":"2018-10-15","symbol":"TRU","shortQty":2420679,"avgDailyVol":1117485,"daysToCover":"2.17","changePct":"5.49"},{"settlementDate":"2018-09-28","symbol":"TRU","shortQty":2294611,"avgDailyVol":2132800,"daysToCover":"1.08","changePct":"7.05"},{"settlementDate":"2018-09-14","symbol":"TRU","shortQty":2143518,"avgDailyVol":719495,"daysToCover":"2.98","changePct":"-4.73"},{"settlementDate":"2018-08-31","symbol":"TRU","shortQty":2250009,"avgDailyVol":767323,"daysToCover":"2.93","changePct":"25.66"},{"settlementDate":"2018-08-15","symbol":"TRU","shortQty":1790616,"avgDailyVol":775394,"daysToCover":"2.31","changePct":"-22.67"},{"settlementDate":"2018-07-31","symbol":"TRU","shortQty":2315515,"avgDailyVol":1019680,"daysToCover":"2.27","changePct":"58.61"},{"settlementDate":"2018-07-13","symbol":"TRU","shortQty":1459884,"avgDailyVol":728355,"daysToCover":"2.00","changePct":"-8.48"},{"settlementDate":"2018-06-29","symbol":"TRU","shortQty":1595133,"avgDailyVol":1046540,"daysToCover":"1.52","changePct":"-16.52"},{"settlementDate":"2018-06-15","symbol":"TRU","shortQty":1910815,"avgDailyVol":1382230,"daysToCover":"1.38","changePct":"-8.80"},{"settlementDate":"2018-05-31","symbol":"TRU","shortQty":2095162,"avgDailyVol":840148,"daysToCover":"2.49","changePct":"-36.49"},{"settlementDate":"2018-05-15","symbol":"TRU","shortQty":3298933,"avgDailyVol":992210,"daysToCover":"3.32","changePct":"23.01"}],"updatedAt":"2026-10-12T22:48:44.342Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}