{"data":[{"settlementDate":"2026-08-31","symbol":"UFCS","shortQty":563899,"avgDailyVol":138448,"daysToCover":"4.07","changePct":"-8.95"},{"settlementDate":"2026-08-14","symbol":"UFCS","shortQty":619300,"avgDailyVol":138393,"daysToCover":"4.47","changePct":"41.92"},{"settlementDate":"2026-07-31","symbol":"UFCS","shortQty":436376,"avgDailyVol":152655,"daysToCover":"2.86","changePct":"39.88"},{"settlementDate":"2026-07-15","symbol":"UFCS","shortQty":311973,"avgDailyVol":157860,"daysToCover":"1.98","changePct":"-26.26"},{"settlementDate":"2026-06-30","symbol":"UFCS","shortQty":423071,"avgDailyVol":202466,"daysToCover":"2.09","changePct":"57.65"},{"settlementDate":"2026-06-15","symbol":"UFCS","shortQty":268363,"avgDailyVol":124528,"daysToCover":"2.16","changePct":"-2.81"},{"settlementDate":"2026-05-29","symbol":"UFCS","shortQty":276128,"avgDailyVol":120416,"daysToCover":"2.29","changePct":"-10.05"},{"settlementDate":"2026-05-15","symbol":"UFCS","shortQty":306993,"avgDailyVol":150579,"daysToCover":"2.04","changePct":"2.20"},{"settlementDate":"2026-04-30","symbol":"UFCS","shortQty":300380,"avgDailyVol":103105,"daysToCover":"2.91","changePct":"4.94"},{"settlementDate":"2026-04-15","symbol":"UFCS","shortQty":286238,"avgDailyVol":96854,"daysToCover":"2.96","changePct":"-2.12"},{"settlementDate":"2026-03-31","symbol":"UFCS","shortQty":292428,"avgDailyVol":116851,"daysToCover":"2.50","changePct":"2.02"},{"settlementDate":"2026-03-13","symbol":"UFCS","shortQty":286629,"avgDailyVol":96071,"daysToCover":"2.98","changePct":"12.16"},{"settlementDate":"2026-02-27","symbol":"UFCS","shortQty":255559,"avgDailyVol":133794,"daysToCover":"1.91","changePct":"-24.64"},{"settlementDate":"2026-02-13","symbol":"UFCS","shortQty":339116,"avgDailyVol":143331,"daysToCover":"2.37","changePct":"19.66"},{"settlementDate":"2026-01-30","symbol":"UFCS","shortQty":283398,"avgDailyVol":117571,"daysToCover":"2.41","changePct":"31.61"},{"settlementDate":"2026-01-15","symbol":"UFCS","shortQty":215332,"avgDailyVol":95356,"daysToCover":"2.26","changePct":"3.79"},{"settlementDate":"2025-12-31","symbol":"UFCS","shortQty":207466,"avgDailyVol":134754,"daysToCover":"1.54","changePct":"-28.86"},{"settlementDate":"2025-12-15","symbol":"UFCS","shortQty":291613,"avgDailyVol":114959,"daysToCover":"2.54","changePct":"23.77"},{"settlementDate":"2025-11-28","symbol":"UFCS","shortQty":235618,"avgDailyVol":121746,"daysToCover":"1.94","changePct":"6.36"},{"settlementDate":"2025-11-14","symbol":"UFCS","shortQty":221523,"avgDailyVol":146818,"daysToCover":"1.51","changePct":"6.78"},{"settlementDate":"2025-10-31","symbol":"UFCS","shortQty":207449,"avgDailyVol":90804,"daysToCover":"2.28","changePct":"2.47"},{"settlementDate":"2025-10-15","symbol":"UFCS","shortQty":202449,"avgDailyVol":103764,"daysToCover":"1.95","changePct":"-3.32"},{"settlementDate":"2025-09-30","symbol":"UFCS","shortQty":209410,"avgDailyVol":126808,"daysToCover":"1.65","changePct":"-10.13"},{"settlementDate":"2025-09-15","symbol":"UFCS","shortQty":233018,"avgDailyVol":115035,"daysToCover":"2.03","changePct":"-19.36"},{"settlementDate":"2025-08-29","symbol":"UFCS","shortQty":288971,"avgDailyVol":102966,"daysToCover":"2.81","changePct":"-4.26"},{"settlementDate":"2025-08-15","symbol":"UFCS","shortQty":301823,"avgDailyVol":148620,"daysToCover":"2.03","changePct":"-2.63"},{"settlementDate":"2025-07-31","symbol":"UFCS","shortQty":309963,"avgDailyVol":135295,"daysToCover":"2.29","changePct":"-9.62"},{"settlementDate":"2025-07-15","symbol":"UFCS","shortQty":342974,"avgDailyVol":127360,"daysToCover":"2.69","changePct":"36.15"},{"settlementDate":"2025-06-30","symbol":"UFCS","shortQty":251909,"avgDailyVol":154851,"daysToCover":"1.63","changePct":"19.96"},{"settlementDate":"2025-06-13","symbol":"UFCS","shortQty":209998,"avgDailyVol":98469,"daysToCover":"2.13","changePct":"-2.64"},{"settlementDate":"2025-05-30","symbol":"UFCS","shortQty":215696,"avgDailyVol":80263,"daysToCover":"2.69","changePct":"-10.24"},{"settlementDate":"2025-05-15","symbol":"UFCS","shortQty":240316,"avgDailyVol":97985,"daysToCover":"2.45","changePct":"6.30"},{"settlementDate":"2025-04-30","symbol":"UFCS","shortQty":226083,"avgDailyVol":97251,"daysToCover":"2.32","changePct":"2.07"},{"settlementDate":"2025-04-15","symbol":"UFCS","shortQty":221488,"avgDailyVol":113735,"daysToCover":"1.95","changePct":"-0.79"},{"settlementDate":"2025-03-31","symbol":"UFCS","shortQty":223256,"avgDailyVol":113193,"daysToCover":"1.97","changePct":"-4.27"},{"settlementDate":"2025-03-14","symbol":"UFCS","shortQty":233216,"avgDailyVol":126335,"daysToCover":"1.85","changePct":"-4.44"},{"settlementDate":"2025-02-28","symbol":"UFCS","shortQty":244062,"avgDailyVol":169738,"daysToCover":"1.44","changePct":"-10.91"},{"settlementDate":"2025-02-14","symbol":"UFCS","shortQty":273937,"avgDailyVol":169490,"daysToCover":"1.62","changePct":"6.67"},{"settlementDate":"2025-01-31","symbol":"UFCS","shortQty":256810,"avgDailyVol":116820,"daysToCover":"2.20","changePct":"2.11"},{"settlementDate":"2025-01-15","symbol":"UFCS","shortQty":251506,"avgDailyVol":165589,"daysToCover":"1.52","changePct":"-20.22"},{"settlementDate":"2024-12-31","symbol":"UFCS","shortQty":315258,"avgDailyVol":138419,"daysToCover":"2.28","changePct":"-8.60"},{"settlementDate":"2024-12-13","symbol":"UFCS","shortQty":344916,"avgDailyVol":117306,"daysToCover":"2.94","changePct":"26.77"},{"settlementDate":"2024-11-29","symbol":"UFCS","shortQty":272083,"avgDailyVol":194309,"daysToCover":"1.40","changePct":"-35.80"},{"settlementDate":"2024-11-15","symbol":"UFCS","shortQty":423785,"avgDailyVol":136006,"daysToCover":"3.12","changePct":"-15.66"},{"settlementDate":"2024-10-31","symbol":"UFCS","shortQty":502455,"avgDailyVol":69492,"daysToCover":"7.23","changePct":"-9.58"},{"settlementDate":"2024-10-15","symbol":"UFCS","shortQty":555698,"avgDailyVol":90826,"daysToCover":"6.12","changePct":"30.13"},{"settlementDate":"2024-09-30","symbol":"UFCS","shortQty":427038,"avgDailyVol":164869,"daysToCover":"2.59","changePct":"-14.47"},{"settlementDate":"2024-09-13","symbol":"UFCS","shortQty":499258,"avgDailyVol":123680,"daysToCover":"4.04","changePct":"0.35"},{"settlementDate":"2024-08-30","symbol":"UFCS","shortQty":497522,"avgDailyVol":103312,"daysToCover":"4.82","changePct":"-3.74"},{"settlementDate":"2024-08-15","symbol":"UFCS","shortQty":516879,"avgDailyVol":135223,"daysToCover":"3.82","changePct":"-5.81"},{"settlementDate":"2024-07-31","symbol":"UFCS","shortQty":548789,"avgDailyVol":87642,"daysToCover":"6.26","changePct":"5.75"},{"settlementDate":"2024-07-15","symbol":"UFCS","shortQty":518940,"avgDailyVol":88417,"daysToCover":"5.87","changePct":"50.65"},{"settlementDate":"2024-06-28","symbol":"UFCS","shortQty":344467,"avgDailyVol":271404,"daysToCover":"1.27","changePct":"-5.50"},{"settlementDate":"2024-06-14","symbol":"UFCS","shortQty":364525,"avgDailyVol":108144,"daysToCover":"3.37","changePct":"44.23"},{"settlementDate":"2024-05-31","symbol":"UFCS","shortQty":252737,"avgDailyVol":90322,"daysToCover":"2.80","changePct":"-8.11"},{"settlementDate":"2024-05-15","symbol":"UFCS","shortQty":275046,"avgDailyVol":76999,"daysToCover":"3.57","changePct":"6.00"},{"settlementDate":"2024-04-30","symbol":"UFCS","shortQty":259476,"avgDailyVol":77778,"daysToCover":"3.34","changePct":"37.45"},{"settlementDate":"2024-04-15","symbol":"UFCS","shortQty":188783,"avgDailyVol":78814,"daysToCover":"2.40","changePct":"51.48"},{"settlementDate":"2024-03-28","symbol":"UFCS","shortQty":124622,"avgDailyVol":76839,"daysToCover":"1.62","changePct":"-27.54"},{"settlementDate":"2024-03-15","symbol":"UFCS","shortQty":171983,"avgDailyVol":102374,"daysToCover":"1.68","changePct":"-18.14"},{"settlementDate":"2024-02-29","symbol":"UFCS","shortQty":210087,"avgDailyVol":107397,"daysToCover":"1.96","changePct":"-18.89"},{"settlementDate":"2024-02-15","symbol":"UFCS","shortQty":259004,"avgDailyVol":81139,"daysToCover":"3.19","changePct":"-22.01"},{"settlementDate":"2024-01-31","symbol":"UFCS","shortQty":332084,"avgDailyVol":85356,"daysToCover":"3.89","changePct":"-19.00"},{"settlementDate":"2023-12-29","symbol":"UFCS","shortQty":282234,"avgDailyVol":87476,"daysToCover":"3.23","changePct":"-27.95"},{"settlementDate":"2023-12-15","symbol":"UFCS","shortQty":391735,"avgDailyVol":155376,"daysToCover":"2.52","changePct":"26.47"},{"settlementDate":"2023-11-30","symbol":"UFCS","shortQty":309744,"avgDailyVol":68377,"daysToCover":"4.53","changePct":"11.98"},{"settlementDate":"2023-11-15","symbol":"UFCS","shortQty":276596,"avgDailyVol":79993,"daysToCover":"3.46","changePct":"-15.67"},{"settlementDate":"2023-10-31","symbol":"UFCS","shortQty":327991,"avgDailyVol":77039,"daysToCover":"4.26","changePct":"14.16"},{"settlementDate":"2023-10-13","symbol":"UFCS","shortQty":287314,"avgDailyVol":93926,"daysToCover":"3.06","changePct":"18.84"},{"settlementDate":"2023-09-29","symbol":"UFCS","shortQty":241756,"avgDailyVol":89034,"daysToCover":"2.72","changePct":"-7.15"},{"settlementDate":"2023-09-15","symbol":"UFCS","shortQty":260374,"avgDailyVol":142510,"daysToCover":"1.83","changePct":"20.01"},{"settlementDate":"2023-08-31","symbol":"UFCS","shortQty":216958,"avgDailyVol":91319,"daysToCover":"2.38","changePct":"-14.09"},{"settlementDate":"2023-08-15","symbol":"UFCS","shortQty":252550,"avgDailyVol":104646,"daysToCover":"2.41","changePct":"16.09"},{"settlementDate":"2023-07-31","symbol":"UFCS","shortQty":217544,"avgDailyVol":65188,"daysToCover":"3.34","changePct":"3.34"},{"settlementDate":"2023-07-14","symbol":"UFCS","shortQty":210516,"avgDailyVol":63457,"daysToCover":"3.32","changePct":"19.30"},{"settlementDate":"2023-06-30","symbol":"UFCS","shortQty":176466,"avgDailyVol":121822,"daysToCover":"1.45","changePct":"-18.53"},{"settlementDate":"2023-06-15","symbol":"UFCS","shortQty":216603,"avgDailyVol":88932,"daysToCover":"2.44","changePct":"-6.69"},{"settlementDate":"2023-05-31","symbol":"UFCS","shortQty":232121,"avgDailyVol":67095,"daysToCover":"3.46","changePct":"-9.08"},{"settlementDate":"2023-05-15","symbol":"UFCS","shortQty":255309,"avgDailyVol":67851,"daysToCover":"3.76","changePct":"0.57"},{"settlementDate":"2023-04-28","symbol":"UFCS","shortQty":253863,"avgDailyVol":46499,"daysToCover":"5.46","changePct":"1.57"},{"settlementDate":"2023-04-14","symbol":"UFCS","shortQty":249927,"avgDailyVol":59148,"daysToCover":"4.23","changePct":"3.37"},{"settlementDate":"2023-03-31","symbol":"UFCS","shortQty":241787,"avgDailyVol":97298,"daysToCover":"2.49","changePct":"-17.46"},{"settlementDate":"2023-03-15","symbol":"UFCS","shortQty":292930,"avgDailyVol":77717,"daysToCover":"3.77","changePct":"-4.44"},{"settlementDate":"2023-02-28","symbol":"UFCS","shortQty":306531,"avgDailyVol":88400,"daysToCover":"3.47","changePct":"4.11"},{"settlementDate":"2023-02-15","symbol":"UFCS","shortQty":294454,"avgDailyVol":89571,"daysToCover":"3.29","changePct":"10.86"},{"settlementDate":"2023-01-31","symbol":"UFCS","shortQty":265615,"avgDailyVol":46233,"daysToCover":"5.75","changePct":"13.51"},{"settlementDate":"2023-01-13","symbol":"UFCS","shortQty":233996,"avgDailyVol":49539,"daysToCover":"4.72","changePct":"-4.60"},{"settlementDate":"2022-12-30","symbol":"UFCS","shortQty":245275,"avgDailyVol":95537,"daysToCover":"2.57","changePct":"-9.15"},{"settlementDate":"2022-12-15","symbol":"UFCS","shortQty":269984,"avgDailyVol":63104,"daysToCover":"4.28","changePct":"32.05"},{"settlementDate":"2022-11-30","symbol":"UFCS","shortQty":204463,"avgDailyVol":64406,"daysToCover":"3.17","changePct":"-13.82"},{"settlementDate":"2022-11-15","symbol":"UFCS","shortQty":237247,"avgDailyVol":79398,"daysToCover":"2.99","changePct":"-16.79"},{"settlementDate":"2022-10-31","symbol":"UFCS","shortQty":285110,"avgDailyVol":89097,"daysToCover":"3.20","changePct":"-11.21"},{"settlementDate":"2022-10-14","symbol":"UFCS","shortQty":321095,"avgDailyVol":54509,"daysToCover":"5.89","changePct":"-13.37"},{"settlementDate":"2022-09-30","symbol":"UFCS","shortQty":370644,"avgDailyVol":71987,"daysToCover":"5.15","changePct":"-2.44"},{"settlementDate":"2022-09-15","symbol":"UFCS","shortQty":379904,"avgDailyVol":64248,"daysToCover":"5.91","changePct":"-0.79"},{"settlementDate":"2022-08-31","symbol":"UFCS","shortQty":382940,"avgDailyVol":58462,"daysToCover":"6.55","changePct":"-0.84"},{"settlementDate":"2022-08-15","symbol":"UFCS","shortQty":386200,"avgDailyVol":111676,"daysToCover":"3.46","changePct":"0.59"},{"settlementDate":"2022-07-29","symbol":"UFCS","shortQty":383936,"avgDailyVol":56708,"daysToCover":"6.77","changePct":"-3.71"},{"settlementDate":"2022-07-15","symbol":"UFCS","shortQty":398731,"avgDailyVol":77446,"daysToCover":"5.15","changePct":"-1.30"},{"settlementDate":"2022-06-30","symbol":"UFCS","shortQty":403984,"avgDailyVol":169307,"daysToCover":"2.39","changePct":"16.18"},{"settlementDate":"2022-06-15","symbol":"UFCS","shortQty":347718,"avgDailyVol":70325,"daysToCover":"4.94","changePct":"32.92"},{"settlementDate":"2022-05-31","symbol":"UFCS","shortQty":261594,"avgDailyVol":94684,"daysToCover":"2.76","changePct":"22.54"},{"settlementDate":"2022-05-13","symbol":"UFCS","shortQty":213468,"avgDailyVol":76950,"daysToCover":"2.77","changePct":"-10.48"},{"settlementDate":"2022-04-29","symbol":"UFCS","shortQty":238463,"avgDailyVol":59025,"daysToCover":"4.04","changePct":"6.80"},{"settlementDate":"2022-04-14","symbol":"UFCS","shortQty":223290,"avgDailyVol":64974,"daysToCover":"3.44","changePct":"-18.97"},{"settlementDate":"2022-03-31","symbol":"UFCS","shortQty":275564,"avgDailyVol":85785,"daysToCover":"3.21","changePct":"-12.93"},{"settlementDate":"2022-03-15","symbol":"UFCS","shortQty":316489,"avgDailyVol":78166,"daysToCover":"4.05","changePct":"30.59"},{"settlementDate":"2022-02-28","symbol":"UFCS","shortQty":242345,"avgDailyVol":107659,"daysToCover":"2.25","changePct":"9.44"},{"settlementDate":"2022-02-15","symbol":"UFCS","shortQty":221437,"avgDailyVol":76498,"daysToCover":"2.89","changePct":"12.62"},{"settlementDate":"2022-01-31","symbol":"UFCS","shortQty":196616,"avgDailyVol":57091,"daysToCover":"3.44","changePct":"19.32"},{"settlementDate":"2022-01-14","symbol":"UFCS","shortQty":164783,"avgDailyVol":76506,"daysToCover":"2.15","changePct":"-0.42"},{"settlementDate":"2021-12-31","symbol":"UFCS","shortQty":165476,"avgDailyVol":130821,"daysToCover":"1.26","changePct":"-8.44"},{"settlementDate":"2021-12-15","symbol":"UFCS","shortQty":180734,"avgDailyVol":117625,"daysToCover":"1.54","changePct":"-27.45"},{"settlementDate":"2021-11-30","symbol":"UFCS","shortQty":249113,"avgDailyVol":100357,"daysToCover":"2.48","changePct":"22.36"},{"settlementDate":"2021-11-15","symbol":"UFCS","shortQty":203588,"avgDailyVol":102094,"daysToCover":"1.99","changePct":"-8.72"},{"settlementDate":"2021-10-29","symbol":"UFCS","shortQty":223026,"avgDailyVol":60714,"daysToCover":"3.67","changePct":"-8.42"},{"settlementDate":"2021-10-15","symbol":"UFCS","shortQty":243543,"avgDailyVol":42830,"daysToCover":"5.69","changePct":"2.05"},{"settlementDate":"2021-09-30","symbol":"UFCS","shortQty":238648,"avgDailyVol":70459,"daysToCover":"3.39","changePct":"-18.82"},{"settlementDate":"2021-09-15","symbol":"UFCS","shortQty":293983,"avgDailyVol":65591,"daysToCover":"4.48","changePct":"-8.39"},{"settlementDate":"2021-08-31","symbol":"UFCS","shortQty":320918,"avgDailyVol":59064,"daysToCover":"5.43","changePct":"12.52"},{"settlementDate":"2021-08-13","symbol":"UFCS","shortQty":285217,"avgDailyVol":66443,"daysToCover":"4.29","changePct":"2.83"}],"updatedAt":"2026-09-14T18:06:36.817Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}