{"data":[{"settlementDate":"2026-10-15","symbol":"VAL","shortQty":5291371,"avgDailyVol":900569,"daysToCover":"5.88","changePct":"-6.79","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-09-30","symbol":"VAL","shortQty":5677106,"avgDailyVol":1189640,"daysToCover":"4.77","changePct":"-4.73","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-09-15","symbol":"VAL","shortQty":5959122,"avgDailyVol":1454686,"daysToCover":"4.10","changePct":"-7.89","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-08-31","symbol":"VAL","shortQty":6469876,"avgDailyVol":828492,"daysToCover":"7.81","changePct":"9.52","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-08-14","symbol":"VAL","shortQty":5907749,"avgDailyVol":1205864,"daysToCover":"4.90","changePct":"1.50","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-07-31","symbol":"VAL","shortQty":5820596,"avgDailyVol":977427,"daysToCover":"5.96","changePct":"-10.72","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-07-15","symbol":"VAL","shortQty":6519761,"avgDailyVol":900510,"daysToCover":"7.24","changePct":"5.12","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-30","symbol":"VAL","shortQty":6202202,"avgDailyVol":1151956,"daysToCover":"5.38","changePct":"-8.36","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-06-15","symbol":"VAL","shortQty":6768030,"avgDailyVol":811662,"daysToCover":"8.34","changePct":"-2.93","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-29","symbol":"VAL","shortQty":6972262,"avgDailyVol":884961,"daysToCover":"7.88","changePct":"-5.89","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-05-15","symbol":"VAL","shortQty":7408455,"avgDailyVol":875399,"daysToCover":"8.46","changePct":"2.97","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-04-30","symbol":"VAL","shortQty":7194680,"avgDailyVol":1046237,"daysToCover":"6.88","changePct":"-5.03","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-04-15","symbol":"VAL","shortQty":7575917,"avgDailyVol":883048,"daysToCover":"8.58","changePct":"-4.37","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-03-31","symbol":"VAL","shortQty":7922444,"avgDailyVol":1208168,"daysToCover":"6.56","changePct":"12.50","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-03-13","symbol":"VAL","shortQty":7042158,"avgDailyVol":943015,"daysToCover":"7.47","changePct":"-0.65","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-02-27","symbol":"VAL","shortQty":7087982,"avgDailyVol":1877606,"daysToCover":"3.78","changePct":"24.53","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-02-13","symbol":"VAL","shortQty":5691867,"avgDailyVol":3666239,"daysToCover":"1.55","changePct":"-13.67","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-01-30","symbol":"VAL","shortQty":6593107,"avgDailyVol":1192409,"daysToCover":"5.53","changePct":"8.86","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2026-01-15","symbol":"VAL","shortQty":6056575,"avgDailyVol":958135,"daysToCover":"6.32","changePct":"-8.53","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-12-31","symbol":"VAL","shortQty":6621696,"avgDailyVol":1103105,"daysToCover":"6.00","changePct":"-11.06","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-12-15","symbol":"VAL","shortQty":7445255,"avgDailyVol":1067277,"daysToCover":"6.98","changePct":"-3.84","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-11-28","symbol":"VAL","shortQty":7742617,"avgDailyVol":811830,"daysToCover":"9.54","changePct":"-11.76","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-11-14","symbol":"VAL","shortQty":8774495,"avgDailyVol":876048,"daysToCover":"10.02","changePct":"-0.53","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-10-31","symbol":"VAL","shortQty":8821634,"avgDailyVol":1372366,"daysToCover":"6.43","changePct":"-18.14","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-10-15","symbol":"VAL","shortQty":10776901,"avgDailyVol":1090325,"daysToCover":"9.88","changePct":"-1.81","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-09-30","symbol":"VAL","shortQty":10975563,"avgDailyVol":1156168,"daysToCover":"9.49","changePct":"8.02","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-09-15","symbol":"VAL","shortQty":10161092,"avgDailyVol":1256437,"daysToCover":"8.09","changePct":"5.09","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-08-29","symbol":"VAL","shortQty":9669343,"avgDailyVol":1111757,"daysToCover":"8.70","changePct":"6.31","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-08-15","symbol":"VAL","shortQty":9095465,"avgDailyVol":1335117,"daysToCover":"6.81","changePct":"-4.72","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-07-31","symbol":"VAL","shortQty":9546126,"avgDailyVol":1331620,"daysToCover":"7.17","changePct":"6.25","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-07-15","symbol":"VAL","shortQty":8984908,"avgDailyVol":1480732,"daysToCover":"6.07","changePct":"-10.53","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-06-30","symbol":"VAL","shortQty":10042832,"avgDailyVol":1600543,"daysToCover":"6.27","changePct":"-2.93","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-06-13","symbol":"VAL","shortQty":10345894,"avgDailyVol":1695084,"daysToCover":"6.10","changePct":"3.82","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-05-30","symbol":"VAL","shortQty":9965611,"avgDailyVol":1275989,"daysToCover":"7.81","changePct":"-3.82","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-05-15","symbol":"VAL","shortQty":10361524,"avgDailyVol":2121456,"daysToCover":"4.88","changePct":"-21.48","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-04-30","symbol":"VAL","shortQty":13195697,"avgDailyVol":1566356,"daysToCover":"8.42","changePct":"-2.58","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-04-15","symbol":"VAL","shortQty":13545346,"avgDailyVol":2953475,"daysToCover":"4.59","changePct":"14.96","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-03-31","symbol":"VAL","shortQty":11782514,"avgDailyVol":1307476,"daysToCover":"9.01","changePct":"1.91","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-03-14","symbol":"VAL","shortQty":11561676,"avgDailyVol":2710814,"daysToCover":"4.27","changePct":"1.49","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-02-28","symbol":"VAL","shortQty":11392464,"avgDailyVol":2853492,"daysToCover":"3.99","changePct":"5.58","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-02-14","symbol":"VAL","shortQty":10790714,"avgDailyVol":1443647,"daysToCover":"7.47","changePct":"12.59","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-01-31","symbol":"VAL","shortQty":9584357,"avgDailyVol":1492738,"daysToCover":"6.42","changePct":"-2.43","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2025-01-15","symbol":"VAL","shortQty":9823227,"avgDailyVol":1455689,"daysToCover":"6.75","changePct":"0.23","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-12-31","symbol":"VAL","shortQty":9800793,"avgDailyVol":1619526,"daysToCover":"6.05","changePct":"-2.87","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-12-13","symbol":"VAL","shortQty":10090510,"avgDailyVol":1687459,"daysToCover":"5.98","changePct":"13.47","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-11-29","symbol":"VAL","shortQty":8892595,"avgDailyVol":1808083,"daysToCover":"4.92","changePct":"3.34","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-11-15","symbol":"VAL","shortQty":8605427,"avgDailyVol":1439493,"daysToCover":"5.98","changePct":"-1.88","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-10-31","symbol":"VAL","shortQty":8769989,"avgDailyVol":1574306,"daysToCover":"5.57","changePct":"-1.82","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-10-15","symbol":"VAL","shortQty":8932362,"avgDailyVol":1205263,"daysToCover":"7.41","changePct":"0.10","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-09-30","symbol":"VAL","shortQty":8923678,"avgDailyVol":1325746,"daysToCover":"6.73","changePct":"-2.28","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-09-13","symbol":"VAL","shortQty":9131954,"avgDailyVol":1454811,"daysToCover":"6.28","changePct":"3.18","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-08-30","symbol":"VAL","shortQty":8850439,"avgDailyVol":887147,"daysToCover":"9.98","changePct":"8.85","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-08-15","symbol":"VAL","shortQty":8131132,"avgDailyVol":1337607,"daysToCover":"6.08","changePct":"6.45","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-07-31","symbol":"VAL","shortQty":7638588,"avgDailyVol":967340,"daysToCover":"7.90","changePct":"-6.58","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-07-15","symbol":"VAL","shortQty":8176569,"avgDailyVol":861146,"daysToCover":"9.49","changePct":"4.34","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-06-28","symbol":"VAL","shortQty":7836168,"avgDailyVol":1589054,"daysToCover":"4.93","changePct":"27.54","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-06-14","symbol":"VAL","shortQty":6143914,"avgDailyVol":973709,"daysToCover":"6.31","changePct":"24.28","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-05-31","symbol":"VAL","shortQty":4943449,"avgDailyVol":672669,"daysToCover":"7.35","changePct":"-4.71","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-05-15","symbol":"VAL","shortQty":5187824,"avgDailyVol":1060021,"daysToCover":"4.89","changePct":"3.50","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-04-30","symbol":"VAL","shortQty":5012170,"avgDailyVol":628635,"daysToCover":"7.97","changePct":"10.56","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-04-15","symbol":"VAL","shortQty":4533577,"avgDailyVol":857218,"daysToCover":"5.29","changePct":"9.47","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-03-28","symbol":"VAL","shortQty":4141351,"avgDailyVol":745209,"daysToCover":"5.56","changePct":"-1.46","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-03-15","symbol":"VAL","shortQty":4202738,"avgDailyVol":884671,"daysToCover":"4.75","changePct":"3.99","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-02-29","symbol":"VAL","shortQty":4041386,"avgDailyVol":1141952,"daysToCover":"3.54","changePct":"15.88","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-02-15","symbol":"VAL","shortQty":3487703,"avgDailyVol":895323,"daysToCover":"3.90","changePct":"-8.53","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2024-01-31","symbol":"VAL","shortQty":3812997,"avgDailyVol":1029333,"daysToCover":"3.70","changePct":"-7.28","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-12-29","symbol":"VAL","shortQty":3874122,"avgDailyVol":531923,"daysToCover":"7.28","changePct":"-6.54","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-12-15","symbol":"VAL","shortQty":4145300,"avgDailyVol":788285,"daysToCover":"5.26","changePct":"16.66","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-11-30","symbol":"VAL","shortQty":3553230,"avgDailyVol":731578,"daysToCover":"4.86","changePct":"-3.64","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-11-15","symbol":"VAL","shortQty":3687587,"avgDailyVol":873213,"daysToCover":"4.22","changePct":"10.78","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-10-31","symbol":"VAL","shortQty":3328783,"avgDailyVol":669640,"daysToCover":"4.97","changePct":"5.05","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-10-13","symbol":"VAL","shortQty":3168758,"avgDailyVol":583171,"daysToCover":"5.43","changePct":"12.02","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-09-29","symbol":"VAL","shortQty":2828776,"avgDailyVol":672353,"daysToCover":"4.21","changePct":"3.23","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-09-15","symbol":"VAL","shortQty":2740160,"avgDailyVol":915243,"daysToCover":"2.99","changePct":"-0.14","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-08-31","symbol":"VAL","shortQty":2743989,"avgDailyVol":718768,"daysToCover":"3.82","changePct":"-10.18","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-08-15","symbol":"VAL","shortQty":3054980,"avgDailyVol":1287691,"daysToCover":"2.37","changePct":"-4.56","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-07-31","symbol":"VAL","shortQty":3201055,"avgDailyVol":863375,"daysToCover":"3.71","changePct":"1.39","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-07-14","symbol":"VAL","shortQty":3157066,"avgDailyVol":851775,"daysToCover":"3.71","changePct":"-9.98","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-06-30","symbol":"VAL","shortQty":3507265,"avgDailyVol":911205,"daysToCover":"3.85","changePct":"-0.92","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-06-15","symbol":"VAL","shortQty":3539723,"avgDailyVol":817957,"daysToCover":"4.33","changePct":"-5.12","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-05-31","symbol":"VAL","shortQty":3730782,"avgDailyVol":787615,"daysToCover":"4.74","changePct":"-11.76","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-05-15","symbol":"VAL","shortQty":4228093,"avgDailyVol":1223515,"daysToCover":"3.46","changePct":"-8.11","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-04-28","symbol":"VAL","shortQty":4601343,"avgDailyVol":680292,"daysToCover":"6.76","changePct":"-5.52","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-04-14","symbol":"VAL","shortQty":4870200,"avgDailyVol":825422,"daysToCover":"5.90","changePct":"-3.66","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-03-31","symbol":"VAL","shortQty":5055225,"avgDailyVol":1713694,"daysToCover":"2.95","changePct":"23.77","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-03-15","symbol":"VAL","shortQty":4084437,"avgDailyVol":1334757,"daysToCover":"3.06","changePct":"2.07","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-02-28","symbol":"VAL","shortQty":4001489,"avgDailyVol":1146369,"daysToCover":"3.49","changePct":"-1.17","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-02-15","symbol":"VAL","shortQty":4048877,"avgDailyVol":801094,"daysToCover":"5.05","changePct":"-1.36","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-01-31","symbol":"VAL","shortQty":4104602,"avgDailyVol":781639,"daysToCover":"5.25","changePct":"31.55","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2023-01-13","symbol":"VAL","shortQty":3120195,"avgDailyVol":674803,"daysToCover":"4.62","changePct":"14.94","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-12-30","symbol":"VAL","shortQty":2714594,"avgDailyVol":432712,"daysToCover":"6.27","changePct":"7.31","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-12-15","symbol":"VAL","shortQty":2529720,"avgDailyVol":625973,"daysToCover":"4.04","changePct":"-0.07","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-11-30","symbol":"VAL","shortQty":2531472,"avgDailyVol":595072,"daysToCover":"4.25","changePct":"-11.84","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-11-15","symbol":"VAL","shortQty":2871443,"avgDailyVol":889483,"daysToCover":"3.23","changePct":"-17.26","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-10-31","symbol":"VAL","shortQty":3470341,"avgDailyVol":870065,"daysToCover":"3.99","changePct":"-12.18","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-10-14","symbol":"VAL","shortQty":3951636,"avgDailyVol":716684,"daysToCover":"5.51","changePct":"-6.35","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-09-30","symbol":"VAL","shortQty":4219626,"avgDailyVol":1185822,"daysToCover":"3.56","changePct":"29.51","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-09-15","symbol":"VAL","shortQty":3258118,"avgDailyVol":1066872,"daysToCover":"3.05","changePct":"13.44","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-08-31","symbol":"VAL","shortQty":2872068,"avgDailyVol":584981,"daysToCover":"4.91","changePct":"-16.12","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-08-15","symbol":"VAL","shortQty":3424161,"avgDailyVol":649077,"daysToCover":"5.28","changePct":"7.22","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-07-29","symbol":"VAL","shortQty":3193620,"avgDailyVol":603627,"daysToCover":"5.29","changePct":"12.63","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-07-15","symbol":"VAL","shortQty":2835504,"avgDailyVol":858004,"daysToCover":"3.30","changePct":"-7.97","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-06-30","symbol":"VAL","shortQty":3081020,"avgDailyVol":2205087,"daysToCover":"1.40","changePct":"87.15","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-06-15","symbol":"VAL","shortQty":1646303,"avgDailyVol":954880,"daysToCover":"1.72","changePct":"-10.82","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-05-31","symbol":"VAL","shortQty":1846134,"avgDailyVol":975497,"daysToCover":"1.89","changePct":"-4.16","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-05-13","symbol":"VAL","shortQty":1926326,"avgDailyVol":1170423,"daysToCover":"1.65","changePct":"16.36","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-04-29","symbol":"VAL","shortQty":1655534,"avgDailyVol":817044,"daysToCover":"2.03","changePct":"-1.24","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-04-14","symbol":"VAL","shortQty":1676279,"avgDailyVol":709377,"daysToCover":"2.36","changePct":"29.68","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-03-31","symbol":"VAL","shortQty":1292642,"avgDailyVol":649674,"daysToCover":"1.99","changePct":"-12.90","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-03-15","symbol":"VAL","shortQty":1484037,"avgDailyVol":865974,"daysToCover":"1.71","changePct":"9.25","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-02-28","symbol":"VAL","shortQty":1358415,"avgDailyVol":642078,"daysToCover":"2.12","changePct":"-21.84","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-02-15","symbol":"VAL","shortQty":1738087,"avgDailyVol":372727,"daysToCover":"4.66","changePct":"13.33","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-01-31","symbol":"VAL","shortQty":1533613,"avgDailyVol":308309,"daysToCover":"4.97","changePct":"-6.20","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2022-01-14","symbol":"VAL","shortQty":1634988,"avgDailyVol":410473,"daysToCover":"3.98","changePct":"4.91","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-12-31","symbol":"VAL","shortQty":1558482,"avgDailyVol":405000,"daysToCover":"3.85","changePct":"12.95","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-12-15","symbol":"VAL","shortQty":1379749,"avgDailyVol":460923,"daysToCover":"2.99","changePct":"24.93","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-11-30","symbol":"VAL","shortQty":1104393,"avgDailyVol":528297,"daysToCover":"2.09","changePct":"-6.65","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-11-15","symbol":"VAL","shortQty":1183111,"avgDailyVol":313417,"daysToCover":"3.77","changePct":"-7.09","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-10-29","symbol":"VAL","shortQty":1273384,"avgDailyVol":333932,"daysToCover":"3.81","changePct":"-5.75","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-10-15","symbol":"VAL","shortQty":1351053,"avgDailyVol":284877,"daysToCover":"4.74","changePct":"39.17","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-09-30","symbol":"VAL","shortQty":970797,"avgDailyVol":924597,"daysToCover":"1.05","changePct":"87.60","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-09-15","symbol":"VAL","shortQty":517487,"avgDailyVol":603671,"daysToCover":"1.00","changePct":"-7.61","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-08-31","symbol":"VAL","shortQty":560136,"avgDailyVol":320549,"daysToCover":"1.75","changePct":"0.58","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-08-13","symbol":"VAL","shortQty":556922,"avgDailyVol":320789,"daysToCover":"1.74","changePct":"-13.59","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-07-30","symbol":"VAL","shortQty":644542,"avgDailyVol":399329,"daysToCover":"1.61","changePct":"13.75","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-07-15","symbol":"VAL","shortQty":566627,"avgDailyVol":431874,"daysToCover":"1.31","changePct":"25.36","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-06-30","symbol":"VAL","shortQty":452014,"avgDailyVol":562100,"daysToCover":"1.00","changePct":"73.52","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-06-15","symbol":"VAL","shortQty":260494,"avgDailyVol":1028777,"daysToCover":"1.00","changePct":"117.78","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-05-28","symbol":"VAL","shortQty":119621,"avgDailyVol":907596,"daysToCover":"1.00","changePct":"-53.87","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2021-05-14","symbol":"VAL","shortQty":259325,"avgDailyVol":888153,"daysToCover":"1.00","changePct":"100.00","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-08-14","symbol":"VAL","shortQty":65161845,"avgDailyVol":9363168,"daysToCover":"6.96","changePct":"15.03","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-07-31","symbol":"VAL","shortQty":56647976,"avgDailyVol":7514430,"daysToCover":"7.54","changePct":"-3.82","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-07-15","symbol":"VAL","shortQty":58897074,"avgDailyVol":6817199,"daysToCover":"8.64","changePct":"-3.29","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-06-30","symbol":"VAL","shortQty":60898824,"avgDailyVol":19155146,"daysToCover":"3.18","changePct":"2.63","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-06-15","symbol":"VAL","shortQty":59339505,"avgDailyVol":54384665,"daysToCover":"1.09","changePct":"-3.80","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-05-29","symbol":"VAL","shortQty":61682873,"avgDailyVol":6550504,"daysToCover":"9.42","changePct":"-7.00","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-05-15","symbol":"VAL","shortQty":66329080,"avgDailyVol":19360174,"daysToCover":"3.43","changePct":"6.44","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-04-30","symbol":"VAL","shortQty":62307234,"avgDailyVol":13683338,"daysToCover":"4.55","changePct":"0.97","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-04-15","symbol":"VAL","shortQty":61705680,"avgDailyVol":9553531,"daysToCover":"6.46","changePct":"16.15","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-03-31","symbol":"VAL","shortQty":53124553,"avgDailyVol":6724839,"daysToCover":"7.90","changePct":"1.89","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-03-13","symbol":"VAL","shortQty":52137703,"avgDailyVol":10707331,"daysToCover":"4.87","changePct":"16.37","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-02-28","symbol":"VAL","shortQty":44805161,"avgDailyVol":7991221,"daysToCover":"5.61","changePct":"-5.05","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-02-14","symbol":"VAL","shortQty":47189224,"avgDailyVol":3491479,"daysToCover":"13.52","changePct":"-3.46","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-01-31","symbol":"VAL","shortQty":48882575,"avgDailyVol":4301561,"daysToCover":"11.36","changePct":"-5.45","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2020-01-15","symbol":"VAL","shortQty":51698156,"avgDailyVol":5175218,"daysToCover":"9.99","changePct":"2.90","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-12-31","symbol":"VAL","shortQty":50241443,"avgDailyVol":4635836,"daysToCover":"10.84","changePct":"-6.57","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-12-13","symbol":"VAL","shortQty":53774466,"avgDailyVol":5393131,"daysToCover":"9.97","changePct":"-3.99","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-11-29","symbol":"VAL","shortQty":56006464,"avgDailyVol":5976486,"daysToCover":"9.37","changePct":"10.78","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-11-15","symbol":"VAL","shortQty":50556427,"avgDailyVol":7394986,"daysToCover":"6.84","changePct":"2.44","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-10-31","symbol":"VAL","shortQty":49351715,"avgDailyVol":4162907,"daysToCover":"11.86","changePct":"13.33","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-10-15","symbol":"VAL","shortQty":43545228,"avgDailyVol":5009920,"daysToCover":"8.69","changePct":"9.59","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-09-30","symbol":"VAL","shortQty":39735741,"avgDailyVol":8383946,"daysToCover":"4.74","changePct":"5.45","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-09-13","symbol":"VAL","shortQty":37681826,"avgDailyVol":6685228,"daysToCover":"5.64","changePct":"-14.27","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-08-30","symbol":"VAL","shortQty":43956428,"avgDailyVol":5040375,"daysToCover":"8.72","changePct":"2.27","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-08-15","symbol":"VAL","shortQty":42981096,"avgDailyVol":10380614,"daysToCover":"4.14","changePct":"17.92","canonicalUrl":"https://xoomar.com/markets/stocks/val"},{"settlementDate":"2019-07-31","symbol":"VAL","shortQty":36450250,"avgDailyVol":5955171,"daysToCover":"6.12","changePct":"-0.69","canonicalUrl":"https://xoomar.com/markets/stocks/val"}],"updatedAt":"2026-11-03T12:21:33.271Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/val","meta":{"source":"FINRA","sourceAttribution":"Short interest data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}